Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:21:04

Delayed by 15 minutes

Trade 11901 - 11851 (00:57-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:28	423.2	431	AT	423.2	423.3	Sell		14,189,924	11901	LSE
00:57:28	423.2	244	AT	423.2	423.3	Sell		14,189,493	11900	LSE
00:57:28	423.2	737	AT	423.2	423.3	Sell		14,189,249	11899	LSE
00:57:28	423.3	993	AT	423.3	423.4	Sell		14,188,512	11898	LSE
00:57:28	423.3	685	AT	423.3	423.5	Sell		14,187,519	11897	LSE
00:57:21	423.42	500	O	423.3	423.5	Buy		14,186,834	11896	LSE
00:57:09	423.4	792	AT	423.4	423.5	Sell		14,186,334	11895	LSE
00:57:04	423.48	250	O	423.3	423.5	Buy		14,185,542	11894	LSE
00:56:50	423.5	2	O	423.3	423.5	Buy		14,185,292	11893	LSE
00:56:48	423.4	708	AT	423.4	423.7	Sell		14,185,290	11892	LSE
00:56:47	423.6	1248	AT	423.6	423.8	Sell		14,184,582	11891	LSE
00:56:47	423.6	734	O	423.6	423.8	Sell		14,183,334	11890	LSE
00:56:47	423.6	104	AT	423.6	423.8	Sell		14,182,600	11889	LSE
00:56:47	423.6	13	AT	423.6	423.8	Sell		14,182,496	11888	LSE
00:56:46	423.62	232	O	423.6	423.8	Sell		14,182,483	11887	LSE
00:56:34	423.7	469	AT	423.6	423.7	Buy		14,182,251	11886	LSE
00:56:34	423.7	469	AT	423.6	423.7	Buy		14,181,782	11885	LSE
00:56:34	423.7	242	AT	423.6	423.7	Buy		14,181,313	11884	LSE
00:56:25	423.52	2346	O	423.5	423.7	Sell		14,181,071	11883	LSE
00:56:20	423.7	4	O	423.5	423.7	Buy		14,178,725	11882	LSE
00:56:09	423.5	10	O	423.4	423.6			14,178,721	11881	LSE
00:56:09	423.5	7	O	423.4	423.6			14,178,711	11880	LSE
00:56:09	423.5	777	AT	423.3	423.5	Buy		14,178,704	11879	LSE
00:55:52	423.4	647	AT	423.4	423.6	Sell		14,177,927	11878	LSE
00:55:52	423.4	683	AT	423.4	423.6	Sell		14,177,280	11877	LSE
00:55:52	423.4	574	AT	423.4	423.6	Sell		14,176,597	11876	LSE
00:55:52	423.4	777	AT	423.4	423.6	Sell		14,176,023	11875	LSE
00:55:52	423.4	739	AT	423.4	423.6	Sell		14,175,246	11874	LSE
00:55:52	423.4	951	AT	423.4	423.6	Sell		14,174,507	11873	LSE
00:55:51	423.5	564	AT	423.4	423.5	Buy		14,173,556	11872	LSE
00:55:51	423.5	178	AT	423.3	423.5	Buy		14,172,992	11871	LSE
00:55:51	423.5	282	AT	423.3	423.5	Buy		14,172,814	11870	LSE
00:55:51	423.4	791	AT	423.4	423.6	Sell		14,172,532	11869	LSE
00:55:51	423.4	951	AT	423.4	423.6	Sell		14,171,741	11868	LSE
00:55:38	423.4	5	O	423.4	423.6	Sell		14,170,790	11867	LSE
00:55:26	423.5	157	AT	423.3	423.5	Buy		14,170,785	11866	LSE
00:55:26	423.5	494	AT	423.3	423.5	Buy		14,170,628	11865	LSE
00:55:22	423.4	320	AT	423.4	423.6	Sell		14,170,134	11864	LSE
00:55:21	423.5	53	AT	423.5	423.7	Sell		14,169,814	11863	LSE
00:55:21	423.5	283	AT	423.5	423.7	Sell		14,169,761	11862	LSE
00:55:21	423.5	12	O	423.5	423.7	Sell		14,169,478	11861	LSE
00:55:21	423.5	663	AT	423.4	423.5	Buy		14,169,466	11860	LSE
00:55:21	423.5	828	AT	423.3	423.5	Buy		14,168,803	11859	LSE
00:55:21	423.5	951	AT	423.3	423.5	Buy		14,167,975	11858	LSE
00:55:14	423.2	625	AT	423.1	423.2	Buy		14,167,024	11857	LSE
00:55:14	423.2	923	AT	423.0	423.2	Buy		14,166,399	11856	LSE
00:55:14	423.2	673	AT	423.0	423.2	Buy		14,165,476	11855	LSE
00:55:14	423.2	824	AT	423.0	423.2	Buy		14,164,803	11854	LSE
00:55:07	423.2	1	O	423.0	423.2	Buy		14,163,979	11853	LSE
00:55:06	423.1	951	AT	423.0	423.1	Buy		14,163,978	11852	LSE
00:55:06	423.1	100	AT	423.0	423.1	Buy		14,163,027	11851	LSE

China Meidong Auto (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions