Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.40

17.30

( 3.97% )

Updated: 02:31:22

Delayed by 15 minutes

Trade 11451 - 11401 (00:31-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:07	423.2	176	AT	423.2	423.4	Sell		13,871,853	11451	LSE
00:31:07	423.2	643	AT	423.2	423.4	Sell		13,871,677	11450	LSE
00:31:07	423.2	771	AT	423.2	423.4	Sell		13,871,034	11449	LSE
00:31:06	423.2	755	AT	423.2	423.4	Sell		13,870,263	11448	LSE
00:31:06	423.4	369	AT	423.4	423.6	Sell		13,869,508	11447	LSE
00:31:00	423.6	1	O	423.3	423.5	Buy		13,869,139	11446	LSE
00:30:52	423.5	13	O	423.3	423.5	Buy		13,869,138	11445	LSE
00:30:52	423.5	240	O	423.3	423.5	Buy		13,869,125	11444	LSE
00:30:52	423.5	1	O	423.3	423.5	Buy		13,868,885	11443	LSE
00:30:52	423.7	28	O	423.2	423.5	Buy		13,868,884	11442	LSE
00:30:52	423.4	1588	AT	423.4	423.5	Sell		13,868,856	11441	LSE
00:30:52	423.4	5082	AT	423.4	423.5	Sell		13,867,268	11440	LSE
00:30:52	423.4	1015	AT	423.4	423.5	Sell		13,862,186	11439	LSE
00:30:52	423.4	590	AT	423.4	423.5	Sell		13,861,171	11438	LSE
00:30:52	423.5	836	AT	423.5	423.7	Sell		13,860,581	11437	LSE
00:30:52	423.5	785	AT	423.5	423.7	Sell		13,859,745	11436	LSE
00:30:52	423.5	475	AT	423.5	423.7	Sell		13,858,960	11435	LSE
00:30:52	423.7	1798	AT	423.7	423.8	Sell		13,858,485	11434	LSE
00:30:52	423.7	535	AT	423.5	423.7	Buy		13,856,687	11433	LSE
00:30:52	423.7	13	AT	423.5	423.7	Buy		13,856,152	11432	LSE
00:30:49	423.64	2346	O	423.5	423.7	Buy		13,856,139	11431	LSE
00:30:40	423.6	2	AT	423.6	423.7	Sell		13,853,793	11430	LSE
00:30:38	423.9	75	O	423.6	423.9	Buy		13,853,791	11429	LSE
00:30:36	423.9	1638	AT	423.6	423.9	Buy		13,853,716	11428	LSE
00:30:36	423.9	692	AT	423.6	423.9	Buy		13,852,078	11427	LSE
00:30:36	423.9	535	AT	423.6	423.9	Buy		13,851,386	11426	LSE
00:30:28	424.1	2	O	423.6	424.1	Buy		13,850,851	11425	LSE
00:30:06	423.9	77	AT	423.8	423.9	Buy		13,850,849	11424	LSE
00:30:06	423.8	35	AT	423.6	423.8	Buy		13,850,772	11423	LSE
00:30:05	423.8	645	AT	423.4	423.8	Buy		13,850,737	11422	LSE
00:30:05	423.8	590	AT	423.4	423.8	Buy		13,850,092	11421	LSE
00:30:05	423.8	834	AT	423.4	423.8	Buy		13,849,502	11420	LSE
00:30:05	423.8	586	AT	423.4	423.8	Buy		13,848,668	11419	LSE
00:30:05	423.8	168	AT	423.4	423.8	Buy		13,848,082	11418	LSE
00:30:03	423.8	12	AT	423.4	423.8	Buy		13,847,914	11417	LSE
00:30:03	423.8	409	AT	423.4	423.8	Buy		13,847,902	11416	LSE
00:30:03	423.8	12	AT	423.6	423.8	Buy		13,847,493	11415	LSE
00:30:03	423.9	902	AT	423.3	423.9	Buy		13,847,481	11414	LSE
00:30:03	423.9	1600	AT	423.3	423.9	Buy		13,846,579	11413	LSE
00:30:03	423.8	1542	AT	423.3	423.8	Buy		13,844,979	11412	LSE
00:29:57	423.66	262	O	423.5	423.9	Sell		13,843,437	11411	LSE
00:29:38	423.7	645	AT	423.7	424.0	Sell		13,843,175	11410	LSE
00:29:37	424.0	70	O	423.7	424.0	Buy		13,842,530	11409	LSE
00:29:37	424.0	1	O	423.7	424.0	Buy		13,842,460	11408	LSE
00:29:28	423.905	231	O	423.7	424.0	Buy		13,842,459	11407	LSE
00:29:13	424.0	100	O	423.7	424.0	Buy		13,842,228	11406	LSE
00:29:02	423.8	617	AT	423.8	424.1	Sell		13,842,128	11405	LSE
00:29:02	423.8	617	AT	423.8	424.1	Sell		13,841,511	11404	LSE
00:29:02	423.8	324	AT	423.8	424.1	Sell		13,840,894	11403	LSE
00:29:02	423.8	597	AT	423.8	424.1	Sell		13,840,570	11402	LSE
00:28:42	424.0	1320	AT	423.8	424.0	Buy		13,839,973	11401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions