Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.90

16.80

( 3.85% )

Updated: 02:36:18

Delayed by 15 minutes

Trade 6801 - 6751 (21:46-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:47	421.0	263	AT	421.0	421.1	Sell		9,600,276	6801	LSE
21:46:47	421.0	802	AT	421.0	421.1	Sell		9,600,013	6800	LSE
21:46:47	421.1	1443	AT	421.1	421.3	Sell		9,599,211	6799	LSE
21:46:47	421.1	13445	AT	421.1	421.3	Sell		9,597,768	6798	LSE
21:46:47	421.1	1151	AT	421.1	421.3	Sell		9,584,323	6797	LSE
21:46:47	421.1	720	AT	421.1	421.3	Sell		9,583,172	6796	LSE
21:46:47	421.2	269	AT	421.2	421.3	Sell		9,582,452	6795	LSE
21:46:36	421.42	470	O	421.1	421.3	Buy		9,582,183	6794	LSE
21:46:34	421.3	2	O	421.1	421.3	Buy		9,581,713	6793	LSE
21:46:34	421.3	88	AT	421.2	421.3	Buy		9,581,711	6792	LSE
21:46:34	421.3	244	AT	421.3	421.4	Sell		9,581,623	6791	LSE
21:46:34	421.3	716	AT	421.3	421.4	Sell		9,581,379	6790	LSE
21:46:34	421.3	808	AT	421.3	421.4	Sell		9,580,663	6789	LSE
21:46:25	421.5	118	O	421.3	421.5	Buy		9,579,855	6788	LSE
21:45:59	421.012	4725	O	421.3	421.5	Sell		9,579,737	6787	LSE
21:45:56	421.2	47	O	421.3	421.5	Sell		9,575,012	6786	LSE
21:45:56	421.4	619	AT	421.2	421.4	Buy		9,574,965	6785	LSE
21:45:56	421.4	619	AT	421.2	421.4	Buy		9,574,346	6784	LSE
21:45:56	421.4	584	AT	421.2	421.4	Buy		9,573,727	6783	LSE
21:45:56	421.4	635	AT	421.2	421.4	Buy		9,573,143	6782	LSE
21:45:56	421.4	640	AT	421.2	421.4	Buy		9,572,508	6781	LSE
21:45:56	421.4	781	AT	421.2	421.4	Buy		9,571,868	6780	LSE
21:45:56	421.4	1151	AT	421.2	421.4	Buy		9,571,087	6779	LSE
21:45:56	421.3	1151	AT	421.1	421.3	Buy		9,569,936	6778	LSE
21:45:53	421.3	663	AT	421.3	421.5	Sell		9,568,785	6777	LSE
21:45:52	421.4	775	AT	421.4	421.5	Sell		9,568,122	6776	LSE
21:45:52	421.4	333	AT	421.4	421.6	Sell		9,567,347	6775	LSE
21:45:52	421.5	1041	AT	421.4	421.5	Buy		9,567,014	6774	LSE
21:45:52	421.4	717	AT	421.3	421.4	Buy		9,565,973	6773	LSE
21:45:52	421.3	2431	AT	421.1	421.3	Buy		9,565,256	6772	LSE
21:45:52	421.3	1180	AT	421.1	421.3	Buy		9,562,825	6771	LSE
21:45:49	421.2	1151	AT	421.0	421.2	Buy		9,561,645	6770	LSE
21:45:46	421.1	563	AT	420.9	421.1	Buy		9,560,494	6769	LSE
21:45:46	421.0	791	AT	421.0	421.1	Sell		9,559,931	6768	LSE
21:45:46	421.0	563	AT	421.0	421.2	Sell		9,559,140	6767	LSE
21:45:46	421.0	1600	AT	421.0	421.2	Sell		9,558,577	6766	LSE
21:45:46	421.1	1151	AT	420.9	421.1	Buy		9,556,977	6765	LSE
21:45:46	421.1	1432	AT	420.9	421.1	Buy		9,555,826	6764	LSE
21:45:45	421.1	5760	AT	421.1	421.2	Sell		9,554,394	6763	LSE
21:45:45	421.1	5500	AT	421.1	421.3	Sell		9,548,634	6762	LSE
21:45:44	421.1	1354	O	421.1	421.3	Sell		9,543,134	6761	LSE
21:45:41	421.2	1136	AT	421.2	421.3	Sell		9,541,780	6760	LSE
21:45:41	421.2	1151	AT	421.0	421.2	Buy		9,540,644	6759	LSE
21:45:40	421.0	786	AT	421.0	421.2	Sell		9,539,493	6758	LSE
21:45:40	421.1	683	AT	421.1	421.3	Sell		9,538,707	6757	LSE
21:45:38	421.3	599	AT	421.1	421.3	Buy		9,538,024	6756	LSE
21:45:38	421.3	680	AT	421.1	421.3	Buy		9,537,425	6755	LSE
21:45:38	421.3	595	AT	421.1	421.3	Buy		9,536,745	6754	LSE
21:45:38	421.3	1151	AT	421.1	421.3	Buy		9,536,150	6753	LSE
21:45:38	421.3	1909	AT	421.1	421.3	Buy		9,534,999	6752	LSE
21:45:38	421.2	600	AT	421.2	421.3	Sell		9,533,090	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions