Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.40

17.30

( 3.97% )

Updated: 02:31:22

Delayed by 15 minutes

Trade 16301 - 16251 (02:45-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	424.3	379	AT	424.3	424.4	Sell		18,065,312	16301	LSE
02:45:04	424.3	850	AT	424.3	424.4	Sell		18,064,933	16300	LSE
02:45:04	424.4	1222	AT	424.4	424.6	Sell		18,064,083	16299	LSE
02:45:04	424.4	370	AT	424.4	424.6	Sell		18,062,861	16298	LSE
02:45:04	424.4	705	AT	424.4	424.6	Sell		18,062,491	16297	LSE
02:45:03	424.5	787	AT	424.5	424.7	Sell		18,061,786	16296	LSE
02:45:03	424.6	528	AT	424.4	424.6	Buy		18,060,999	16295	LSE
02:45:03	424.4	1746	AT	424.4	424.5	Sell		18,060,471	16294	LSE
02:45:03	424.4	400	AT	424.4	424.5	Sell		18,058,725	16293	LSE
02:45:03	424.3	400	AT	424.3	424.5	Sell		18,058,325	16292	LSE
02:45:03	424.5	1211	AT	424.3	424.5	Buy		18,057,925	16291	LSE
02:45:03	424.5	755	AT	424.3	424.5	Buy		18,056,714	16290	LSE
02:45:03	424.5	2034	AT	424.3	424.5	Buy		18,055,959	16289	LSE
02:45:03	424.4	652	AT	424.2	424.4	Buy		18,053,925	16288	LSE
02:45:03	424.4	1983	AT	424.2	424.4	Buy		18,053,273	16287	LSE
02:45:03	424.4	1746	AT	424.2	424.4	Buy		18,051,290	16286	LSE
02:45:03	424.2	917	AT	424.1	424.2	Buy		18,049,544	16285	LSE
02:45:03	424.2	2148	AT	424.1	424.2	Buy		18,048,627	16284	LSE
02:45:03	424.2	1705	AT	424.1	424.2	Buy		18,046,479	16283	LSE
02:45:03	424.0	798	AT	423.9	424.0	Buy		18,044,774	16282	LSE
02:45:03	424.0	1572	AT	423.9	424.0	Buy		18,043,976	16281	LSE
02:45:03	424.0	1605	AT	423.9	424.0	Buy		18,042,404	16280	LSE
02:45:03	423.9	11381	AT	423.8	423.9	Buy		18,040,799	16279	LSE
02:45:03	423.9	39	AT	423.8	423.9	Buy		18,029,418	16278	LSE
02:45:03	423.8	691	AT	423.7	423.8	Buy		18,029,379	16277	LSE
02:45:03	423.8	538	AT	423.7	423.8	Buy		18,028,688	16276	LSE
02:45:03	423.8	1679	AT	423.7	423.8	Buy		18,028,150	16275	LSE
02:45:03	423.8	111	AT	423.8	423.9	Sell		18,026,471	16274	LSE
02:45:03	423.8	1500	AT	423.8	423.9	Sell		18,026,360	16273	LSE
02:45:03	423.8	290	AT	423.7	423.8	Buy		18,024,860	16272	LSE
02:45:03	423.8	75	AT	423.7	423.8	Buy		18,024,570	16271	LSE
02:45:03	423.8	167	AT	423.7	423.8	Buy		18,024,495	16270	LSE
02:45:03	423.8	441	AT	423.7	423.8	Buy		18,024,328	16269	LSE
02:45:03	423.8	866	AT	423.7	423.8	Buy		18,023,887	16268	LSE
02:45:03	423.8	1726	AT	423.7	423.8	Buy		18,023,021	16267	LSE
02:45:02	423.7	228	O	423.7	423.8	Sell		18,021,295	16266	LSE
02:45:02	423.7	766	O	423.7	423.8	Sell		18,021,067	16265	LSE
02:44:52	423.7	1	O	423.7	423.8	Sell		18,020,301	16264	LSE
02:44:29	423.7	2412	AT	423.6	423.7	Buy		18,020,300	16263	LSE
02:44:29	423.7	785	AT	423.6	423.7	Buy		18,017,888	16262	LSE
02:44:29	423.7	789	AT	423.7	423.8	Sell		18,017,103	16261	LSE
02:44:29	423.7	1994	AT	423.7	423.8	Sell		18,016,314	16260	LSE
02:44:29	423.8	1032	AT	423.6	423.8	Buy		18,014,320	16259	LSE
02:44:29	423.8	694	AT	423.6	423.8	Buy		18,013,288	16258	LSE
02:44:27	423.7	994	O	423.6	423.8			18,012,594	16257	LSE
02:44:21	423.7	1137	AT	423.7	423.8	Sell		18,011,600	16256	LSE
02:44:12	423.813	585	O	423.7	423.9	Buy		18,010,463	16255	LSE
02:44:06	423.62	2360	O	423.7	423.9	Sell		18,009,878	16254	LSE
02:44:01	423.7	1	O	423.7	423.9	Sell		18,007,518	16253	LSE
02:44:01	423.7	46	AT	423.6	423.7	Buy		18,007,517	16252	LSE
02:44:01	423.7	231	AT	423.6	423.7	Buy		18,007,471	16251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions