Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.80

17.70

( 4.06% )

Updated: 00:24:02

Delayed by 15 minutes

Trade 8701 - 8651 (22:38-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:22	422.3	700	AT	422.3	422.5	Sell		11,630,760	8701	LSE
22:38:22	422.4	609	AT	422.4	422.6	Sell		11,630,060	8700	LSE
22:38:22	422.4	619	AT	422.4	422.6	Sell		11,629,451	8699	LSE
22:38:22	422.4	653	AT	422.4	422.6	Sell		11,628,832	8698	LSE
22:38:22	422.4	803	AT	422.4	422.6	Sell		11,628,179	8697	LSE
22:38:22	422.5	818	AT	422.5	422.6	Sell		11,627,376	8696	LSE
22:38:22	422.5	689	AT	422.5	422.6	Sell		11,626,558	8695	LSE
22:38:22	422.5	1356	AT	422.5	422.8	Sell		11,625,869	8694	LSE
22:38:22	422.5	535	AT	422.5	422.8	Sell		11,624,513	8693	LSE
22:38:22	422.5	680	AT	422.5	422.8	Sell		11,623,978	8692	LSE
22:38:22	422.6	783	AT	422.6	422.8	Sell		11,623,298	8691	LSE
22:38:21	422.5	535	AT	422.3	422.5	Buy		11,622,515	8690	LSE
22:38:21	422.5	1268	AT	422.3	422.5	Buy		11,621,980	8689	LSE
22:38:11	422.5	1	O	422.2	422.5	Buy		11,620,712	8688	LSE
22:38:04	422.5	6	O	422.2	422.5	Buy		11,620,711	8687	LSE
22:37:50	422.3	535	AT	422.1	422.3	Buy		11,620,705	8686	LSE
22:37:49	421.8	161	O	422.0	422.3	Sell		11,620,170	8685	LSE
22:37:49	422.0	440	AT	421.9	422.0	Buy		11,620,009	8684	LSE
22:37:49	422.0	221	AT	421.9	422.0	Buy		11,619,569	8683	LSE
22:37:49	422.0	699	AT	421.9	422.0	Buy		11,619,348	8682	LSE
22:37:49	422.0	691	AT	421.9	422.0	Buy		11,618,649	8681	LSE
22:37:49	421.9	683	AT	421.8	421.9	Buy		11,617,958	8680	LSE
22:37:49	421.9	678	AT	421.8	421.9	Buy		11,617,275	8679	LSE
22:37:49	421.9	694	AT	421.8	421.9	Buy		11,616,597	8678	LSE
22:37:49	421.8	1386	AT	421.6	421.8	Buy		11,615,903	8677	LSE
22:37:49	421.7	689	AT	421.5	421.7	Buy		11,614,517	8676	LSE
22:37:49	421.7	695	AT	421.5	421.7	Buy		11,613,828	8675	LSE
22:37:49	421.7	1400	AT	421.5	421.7	Buy		11,613,133	8674	LSE
22:37:49	421.6	783	AT	421.5	421.6	Buy		11,611,733	8673	LSE
22:37:49	421.5	125	AT	421.3	421.5	Buy		11,610,950	8672	LSE
22:37:49	421.5	1215	AT	421.3	421.5	Buy		11,610,825	8671	LSE
22:37:49	421.5	69	O	421.3	421.5	Buy		11,609,610	8670	LSE
22:37:32	421.5	7	O	421.3	421.5	Buy		11,609,541	8669	LSE
22:37:28	421.479	11	O	421.3	421.5	Buy		11,609,534	8668	LSE
22:37:27	421.42	5900	O	421.3	421.5	Buy		11,609,523	8667	LSE
22:37:10	421.4	613	AT	421.2	421.4	Buy		11,603,623	8666	LSE
22:37:10	421.3	400	AT	421.1	421.3	Buy		11,603,010	8665	LSE
22:37:10	421.3	647	AT	421.1	421.3	Buy		11,602,610	8664	LSE
22:36:55	421.0	1192	AT	420.9	421.0	Buy		11,601,963	8663	LSE
22:36:55	421.0	1300	AT	420.8	421.0	Buy		11,600,771	8662	LSE
22:36:55	421.0	1170	AT	420.8	421.0	Buy		11,599,471	8661	LSE
22:36:55	421.0	629	AT	420.8	421.0	Buy		11,598,301	8660	LSE
22:36:55	421.0	641	AT	420.8	421.0	Buy		11,597,672	8659	LSE
22:36:55	421.0	646	AT	420.8	421.0	Buy		11,597,031	8658	LSE
22:36:55	420.874	1000	O	420.7	421.0	Buy		11,596,385	8657	LSE
22:36:45	420.9	100	AT	420.7	420.9	Buy		11,595,385	8656	LSE
22:36:45	420.9	588	AT	420.7	420.9	Buy		11,595,285	8655	LSE
22:36:45	420.8	535	AT	420.6	420.8	Buy		11,594,697	8654	LSE
22:36:45	420.8	660	AT	420.6	420.8	Buy		11,594,162	8653	LSE
22:36:45	420.8	631	AT	420.6	420.8	Buy		11,593,502	8652	LSE
22:36:45	420.8	633	AT	420.6	420.8	Buy		11,592,871	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions