Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.40

17.30

( 3.97% )

Updated: 02:31:22

Delayed by 15 minutes

Trade 15151 - 15101 (02:06-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:54	423.9	826	AT	423.9	424.1	Sell		16,842,945	15151	LSE
02:06:54	423.9	1417	AT	423.9	424.1	Sell		16,842,119	15150	LSE
02:06:54	424.2	469	AT	423.9	424.2	Buy		16,840,702	15149	LSE
02:06:54	424.1	3977	AT	423.9	424.1	Buy		16,840,233	15148	LSE
02:06:54	424.1	1911	AT	423.9	424.1	Buy		16,836,256	15147	LSE
02:06:54	423.9	681	AT	423.8	423.9	Buy		16,834,345	15146	LSE
02:06:54	423.9	229	AT	423.8	423.9	Buy		16,833,664	15145	LSE
02:06:54	423.9	1611	AT	423.8	423.9	Buy		16,833,435	15144	LSE
02:06:54	423.8	4830	AT	423.7	423.8	Buy		16,831,824	15143	LSE
02:06:48	423.8	1	O	423.5	423.8	Buy		16,826,994	15142	LSE
02:06:42	423.5	10	O	423.6	423.8	Sell		16,826,993	15141	LSE
02:06:42	423.6	687	AT	423.5	423.6	Buy		16,826,983	15140	LSE
02:06:42	423.6	1100	AT	423.5	423.6	Buy		16,826,296	15139	LSE
02:06:42	423.5	878	AT	423.4	423.5	Buy		16,825,196	15138	LSE
02:06:42	423.5	865	AT	423.4	423.5	Buy		16,824,318	15137	LSE
02:06:30	423.4	490	AT	423.4	423.5	Sell		16,823,453	15136	LSE
02:06:30	423.4	821	AT	423.4	423.5	Sell		16,822,963	15135	LSE
02:06:30	423.4	2299	AT	423.4	423.5	Sell		16,822,142	15134	LSE
02:06:30	423.4	995	AT	423.4	423.5	Sell		16,819,843	15133	LSE
02:06:30	423.5	13	AT	423.4	423.5	Buy		16,818,848	15132	LSE
02:06:30	423.5	5	O	423.4	423.5	Buy		16,818,835	15131	LSE
02:06:30	423.5	39	AT	423.5	423.6	Sell		16,818,830	15130	LSE
02:06:30	423.6	1566	AT	423.4	423.6	Buy		16,818,791	15129	LSE
02:06:30	423.6	765	AT	423.4	423.6	Buy		16,817,225	15128	LSE
02:06:30	423.6	1395	AT	423.4	423.6	Buy		16,816,460	15127	LSE
02:06:30	423.6	1309	AT	423.4	423.6	Buy		16,815,065	15126	LSE
02:06:30	423.5	365	AT	423.4	423.5	Buy		16,813,756	15125	LSE
02:06:30	423.4	400	AT	423.4	423.5	Sell		16,813,391	15124	LSE
02:06:30	423.4	136	AT	423.4	423.6	Sell		16,812,991	15123	LSE
02:06:30	423.4	241	AT	423.4	423.6	Sell		16,812,855	15122	LSE
02:06:30	423.6	3501	AT	423.4	423.6	Buy		16,812,614	15121	LSE
02:06:30	423.6	742	AT	423.4	423.6	Buy		16,809,113	15120	LSE
02:06:30	423.6	1395	AT	423.4	423.6	Buy		16,808,371	15119	LSE
02:06:30	423.6	1562	AT	423.4	423.6	Buy		16,806,976	15118	LSE
02:06:30	423.5	490	AT	423.4	423.5	Buy		16,805,414	15117	LSE
02:06:30	423.5	612	AT	423.4	423.5	Buy		16,804,924	15116	LSE
02:06:30	423.5	1395	AT	423.4	423.5	Buy		16,804,312	15115	LSE
02:06:30	423.5	284	AT	423.3	423.5	Buy		16,802,917	15114	LSE
02:06:30	423.5	1395	AT	423.3	423.5	Buy		16,802,633	15113	LSE
02:06:30	423.5	926	AT	423.3	423.5	Buy		16,801,238	15112	LSE
02:06:01	423.4	3504	O	423.3	423.5			16,800,312	15111	LSE
02:06:01	423.4	3497	O	423.3	423.5			16,796,808	15110	LSE
02:06:01	423.4	205	AT	423.4	423.5	Sell		16,793,311	15109	LSE
02:06:01	423.4	195	AT	423.4	423.5	Sell		16,793,106	15108	LSE
02:06:01	423.4	400	AT	423.4	423.5	Sell		16,792,911	15107	LSE
02:06:00	423.4	400	AT	423.4	423.5	Sell		16,792,511	15106	LSE
02:06:00	423.4	400	AT	423.4	423.5	Sell		16,792,111	15105	LSE
02:06:00	423.4	287	AT	423.4	423.5	Sell		16,791,711	15104	LSE
02:06:00	423.5	86	AT	423.4	423.5	Buy		16,791,424	15103	LSE
02:06:00	423.5	355	AT	423.4	423.5	Buy		16,791,338	15102	LSE
02:06:00	423.5	657	AT	423.4	423.5	Buy		16,790,983	15101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions