We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:22 | 421.6 | 772 | AT | 421.4 | 421.6 | Buy | 15,576,374 | 13501 | LSE | |
| 01:31:22 | 421.6 | 179 | AT | 421.4 | 421.6 | Buy | 15,575,602 | 13500 | LSE | |
| 01:31:19 | 421.2 | 5 | O | 421.0 | 421.3 | Buy | 15,575,423 | 13499 | LSE | |
| 01:31:18 | 421.0 | 200 | AT | 420.8 | 421.0 | Buy | 15,575,418 | 13498 | LSE | |
| 01:31:18 | 421.0 | 275 | AT | 420.8 | 421.0 | Buy | 15,575,218 | 13497 | LSE | |
| 01:31:18 | 421.0 | 676 | AT | 420.8 | 421.0 | Buy | 15,574,943 | 13496 | LSE | |
| 01:31:17 | 421.0 | 132 | AT | 420.8 | 421.0 | Buy | 15,574,267 | 13495 | LSE | |
| 01:31:17 | 421.0 | 951 | AT | 420.8 | 421.0 | Buy | 15,574,135 | 13494 | LSE | |
| 01:31:17 | 421.0 | 692 | AT | 420.8 | 421.0 | Buy | 15,573,184 | 13493 | LSE | |
| 01:31:17 | 421.0 | 722 | AT | 421.0 | 421.1 | Sell | 15,572,492 | 13492 | LSE | |
| 01:31:17 | 421.1 | 41 | AT | 421.1 | 421.2 | Sell | 15,571,770 | 13491 | LSE | |
| 01:31:17 | 421.1 | 608 | AT | 421.1 | 421.2 | Sell | 15,571,729 | 13490 | LSE | |
| 01:31:17 | 421.1 | 343 | AT | 421.1 | 421.2 | Sell | 15,571,121 | 13489 | LSE | |
| 01:31:17 | 421.1 | 832 | AT | 421.1 | 421.2 | Sell | 15,570,778 | 13488 | LSE | |
| 01:31:17 | 421.1 | 254 | AT | 421.1 | 421.2 | Sell | 15,569,946 | 13487 | LSE | |
| 01:31:17 | 421.1 | 1986 | AT | 421.0 | 421.1 | Buy | 15,569,692 | 13486 | LSE | |
| 01:31:17 | 420.9 | 643 | AT | 420.8 | 420.9 | Buy | 15,567,706 | 13485 | LSE | |
| 01:31:17 | 420.9 | 636 | AT | 420.8 | 420.9 | Buy | 15,567,063 | 13484 | LSE | |
| 01:31:17 | 420.9 | 684 | AT | 420.8 | 420.9 | Buy | 15,566,427 | 13483 | LSE | |
| 01:31:17 | 420.8 | 476 | AT | 420.8 | 420.9 | Sell | 15,565,743 | 13482 | LSE | |
| 01:31:17 | 420.8 | 1841 | AT | 420.7 | 420.8 | Buy | 15,565,267 | 13481 | LSE | |
| 01:31:17 | 420.8 | 1070 | AT | 420.7 | 420.8 | Buy | 15,563,426 | 13480 | LSE | |
| 01:31:17 | 420.8 | 1543 | AT | 420.7 | 420.8 | Buy | 15,562,356 | 13479 | LSE | |
| 01:31:16 | 420.5 | 1310 | AT | 420.3 | 420.5 | Buy | 15,560,813 | 13478 | LSE | |
| 01:31:16 | 420.4 | 20 | AT | 420.3 | 420.4 | Buy | 15,559,503 | 13477 | LSE | |
| 01:31:15 | 420.4 | 951 | AT | 420.4 | 420.5 | Sell | 15,559,483 | 13476 | LSE | |
| 01:31:15 | 420.5 | 624 | AT | 420.3 | 420.5 | Buy | 15,558,532 | 13475 | LSE | |
| 01:31:15 | 420.3 | 190 | AT | 420.3 | 420.5 | Sell | 15,557,908 | 13474 | LSE | |
| 01:31:15 | 420.3 | 679 | AT | 420.2 | 420.3 | Buy | 15,557,718 | 13473 | LSE | |
| 01:31:15 | 420.2 | 787 | AT | 420.1 | 420.2 | Buy | 15,557,039 | 13472 | LSE | |
| 01:31:15 | 420.2 | 951 | AT | 420.0 | 420.2 | Buy | 15,556,252 | 13471 | LSE | |
| 01:31:15 | 420.1 | 789 | AT | 419.9 | 420.1 | Buy | 15,555,301 | 13470 | LSE | |
| 01:31:15 | 420.1 | 8 | AT | 419.9 | 420.1 | Buy | 15,554,512 | 13469 | LSE | |
| 01:31:13 | 420.08 | 1178 | O | 420.0 | 420.2 | Sell | 15,554,504 | 13468 | LSE | |
| 01:31:12 | 420.1 | 951 | AT | 419.9 | 420.1 | Buy | 15,553,326 | 13467 | LSE | |
| 01:31:11 | 420.1 | 951 | AT | 420.1 | 420.4 | Sell | 15,552,375 | 13466 | LSE | |
| 01:31:11 | 420.1 | 813 | AT | 420.1 | 420.4 | Sell | 15,551,424 | 13465 | LSE | |
| 01:31:10 | 420.4 | 502 | AT | 420.2 | 420.4 | Buy | 15,550,611 | 13464 | LSE | |
| 01:31:10 | 420.4 | 50 | AT | 420.1 | 420.4 | Buy | 15,550,109 | 13463 | LSE | |
| 01:31:10 | 420.3 | 151 | AT | 420.3 | 420.5 | Sell | 15,550,059 | 13462 | LSE | |
| 01:31:10 | 420.3 | 400 | AT | 420.3 | 420.5 | Sell | 15,549,908 | 13461 | LSE | |
| 01:31:10 | 420.3 | 400 | AT | 420.3 | 420.5 | Sell | 15,549,508 | 13460 | LSE | |
| 01:31:10 | 420.4 | 400 | AT | 420.4 | 420.6 | Sell | 15,549,108 | 13459 | LSE | |
| 01:31:10 | 420.5 | 250 | AT | 420.4 | 420.5 | Buy | 15,548,708 | 13458 | LSE | |
| 01:31:10 | 420.5 | 250 | AT | 420.4 | 420.5 | Buy | 15,548,458 | 13457 | LSE | |
| 01:31:10 | 420.5 | 189 | AT | 420.4 | 420.5 | Buy | 15,548,208 | 13456 | LSE | |
| 01:31:10 | 420.5 | 129 | AT | 420.5 | 420.6 | Sell | 15,548,019 | 13455 | LSE | |
| 01:31:10 | 420.5 | 118 | AT | 420.5 | 420.6 | Sell | 15,547,890 | 13454 | LSE | |
| 01:31:10 | 420.5 | 250 | AT | 420.5 | 420.6 | Sell | 15,547,772 | 13453 | LSE | |
| 01:31:10 | 420.5 | 122 | AT | 420.5 | 420.6 | Sell | 15,547,522 | 13452 | LSE | |
| 01:31:10 | 420.5 | 163 | AT | 420.5 | 420.6 | Sell | 15,547,400 | 13451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
