Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:25:00

Delayed by 15 minutes

Trade 3251 - 3201 (19:56-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:44	430.0	581	AT	430.0	430.3	Sell		4,832,973	3251	LSE
19:56:44	430.0	776	AT	430.0	430.3	Sell		4,832,392	3250	LSE
19:56:44	430.0	1449	AT	430.0	430.3	Sell		4,831,616	3249	LSE
19:56:44	430.0	4100	AT	430.0	430.3	Sell		4,830,167	3248	LSE
19:56:44	430.0	961	AT	430.0	430.3	Sell		4,826,067	3247	LSE
19:56:44	430.0	1308	AT	430.0	430.3	Sell		4,825,106	3246	LSE
19:56:44	430.1	1308	AT	430.1	430.3	Sell		4,823,798	3245	LSE
19:56:43	430.1	685	AT	429.9	430.1	Buy		4,822,490	3244	LSE
19:56:43	430.1	300	AT	429.9	430.1	Buy		4,821,805	3243	LSE
19:56:42	430.0	292	AT	429.9	430.0	Buy		4,821,505	3242	LSE
19:56:42	430.0	400	AT	429.8	430.0	Buy		4,821,213	3241	LSE
19:56:42	430.0	364	AT	429.8	430.0	Buy		4,820,813	3240	LSE
19:56:36	429.9	1308	AT	429.9	430.1	Sell		4,820,449	3239	LSE
19:56:28	430.1	1485	O	430.0	430.2			4,819,141	3238	LSE
19:56:28	430.0	787	AT	429.8	430.0	Buy		4,817,656	3237	LSE
19:56:28	429.9	1611	AT	429.8	429.9	Buy		4,816,869	3236	LSE
19:56:28	429.9	574	AT	429.9	430.0	Sell		4,815,258	3235	LSE
19:56:28	429.9	684	AT	429.9	430.0	Sell		4,814,684	3234	LSE
19:56:28	429.9	1952	AT	429.9	430.0	Sell		4,814,000	3233	LSE
19:56:28	429.9	2148	AT	429.9	430.0	Sell		4,812,048	3232	LSE
19:56:28	430.0	2085	AT	430.0	430.1	Sell		4,809,900	3231	LSE
19:56:28	430.0	765	AT	430.0	430.1	Sell		4,807,815	3230	LSE
19:56:28	430.0	4278	AT	430.0	430.1	Sell		4,807,050	3229	LSE
19:56:28	430.0	687	AT	430.0	430.1	Sell		4,802,772	3228	LSE
19:56:28	430.0	535	AT	430.0	430.1	Sell		4,802,085	3227	LSE
19:56:28	430.0	79	AT	430.0	430.2	Sell		4,801,550	3226	LSE
19:56:28	430.0	4100	AT	430.0	430.2	Sell		4,801,471	3225	LSE
19:56:28	430.1	2990	AT	430.1	430.3	Sell		4,797,371	3224	LSE
19:56:28	430.1	1110	AT	430.1	430.3	Sell		4,794,381	3223	LSE
19:56:28	430.1	982	AT	430.1	430.3	Sell		4,793,271	3222	LSE
19:56:28	430.1	908	AT	430.1	430.3	Sell		4,792,289	3221	LSE
19:56:27	430.1	400	AT	430.1	430.3	Sell		4,791,381	3220	LSE
19:56:27	430.1	458	AT	430.0	430.1	Buy		4,790,981	3219	LSE
19:56:27	430.1	499	AT	430.0	430.1	Buy		4,790,523	3218	LSE
19:56:27	430.0	900	AT	429.8	430.0	Buy		4,790,024	3217	LSE
19:56:27	430.0	5013	AT	429.8	430.0	Buy		4,789,124	3216	LSE
19:56:27	430.0	982	AT	429.8	430.0	Buy		4,784,111	3215	LSE
19:56:27	430.0	942	AT	429.8	430.0	Buy		4,783,129	3214	LSE
19:56:27	430.0	5410	AT	429.8	430.0	Buy		4,782,187	3213	LSE
19:56:27	429.9	1308	AT	429.9	430.0	Sell		4,776,777	3212	LSE
19:56:18	430.0	250	O	429.8	430.0	Buy		4,775,469	3211	LSE
19:55:44	430.0	4670	AT	429.8	430.0	Buy		4,775,219	3210	LSE
19:55:40	430.0	4308	AT	429.8	430.0	Buy		4,770,549	3209	LSE
19:55:40	429.92	1200	O	429.8	430.0	Buy		4,766,241	3208	LSE
19:55:38	430.0	2	O	429.8	430.0	Buy		4,765,041	3207	LSE
19:55:20	429.8	5043	O	429.8	430.0	Sell		4,765,039	3206	LSE
19:55:14	430.0	11	O	429.8	430.0	Buy		4,759,996	3205	LSE
19:55:14	430.0	20	O	429.8	430.0	Buy		4,759,985	3204	LSE
19:55:08	430.0	47	AT	429.9	430.0	Buy		4,759,965	3203	LSE
19:55:08	430.0	1605	AT	429.8	430.0	Buy		4,759,918	3202	LSE
19:55:08	430.0	45	AT	429.8	430.0	Buy		4,758,313	3201	LSE

ITAU UNIBANCO PN

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions