Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.00

17.90

( 4.10% )

Updated: 02:32:23

Delayed by 15 minutes

Trade 4701 - 4651 (20:53-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:47	426.9	1354	AT	426.9	427.2	Sell		6,432,506	4701	LSE
20:53:47	426.9	593	AT	426.9	427.2	Sell		6,431,152	4700	LSE
20:53:47	426.9	980	AT	426.9	427.2	Sell		6,430,559	4699	LSE
20:53:47	426.9	819	AT	426.9	427.2	Sell		6,429,579	4698	LSE
20:53:41	427.1	911	O	427.1	427.3	Sell		6,428,760	4697	LSE
20:53:37	427.1	1033	O	427.1	427.3	Sell		6,427,849	4696	LSE
20:53:35	427.1	993	O	427.1	427.3	Sell		6,426,816	4695	LSE
20:53:32	427.2	958	AT	427.2	427.3	Sell		6,425,823	4694	LSE
20:53:32	427.3	958	AT	427.1	427.3	Buy		6,424,865	4693	LSE
20:53:32	427.2	980	AT	427.1	427.2	Buy		6,423,907	4692	LSE
20:53:32	427.2	634	AT	427.2	427.4	Sell		6,422,927	4691	LSE
20:53:32	427.2	636	AT	427.2	427.4	Sell		6,422,293	4690	LSE
20:53:32	427.2	578	AT	427.2	427.4	Sell		6,421,657	4689	LSE
20:53:32	427.2	1416	AT	427.2	427.4	Sell		6,421,079	4688	LSE
20:53:32	427.2	980	AT	427.2	427.4	Sell		6,419,663	4687	LSE
20:53:32	427.3	201	AT	427.2	427.3	Buy		6,418,683	4686	LSE
20:53:32	427.3	980	AT	427.1	427.3	Buy		6,418,482	4685	LSE
20:53:31	427.2	1261	AT	427.2	427.4	Sell		6,417,502	4684	LSE
20:53:31	427.3	317	AT	427.3	427.5	Sell		6,416,241	4683	LSE
20:53:31	427.3	317	AT	427.3	427.5	Sell		6,415,924	4682	LSE
20:53:30	427.38	4299	O	427.2	427.5	Buy		6,415,607	4681	LSE
20:53:19	427.5	1	O	427.3	427.5	Buy		6,411,308	4680	LSE
20:53:17	427.5	16	O	427.3	427.5	Buy		6,411,307	4679	LSE
20:53:14	427.3	1651	O	427.3	427.5	Sell		6,411,291	4678	LSE
20:53:09	427.58	222	O	427.3	427.5	Buy		6,409,640	4677	LSE
20:53:08	427.3	1611	AT	427.2	427.3	Buy		6,409,418	4676	LSE
20:53:08	427.3	650	AT	427.3	427.5	Sell		6,407,807	4675	LSE
20:53:08	427.3	597	AT	427.3	427.5	Sell		6,407,157	4674	LSE
20:53:08	427.3	669	AT	427.3	427.5	Sell		6,406,560	4673	LSE
20:53:08	427.3	1461	AT	427.3	427.5	Sell		6,405,891	4672	LSE
20:53:03	427.7	25	O	427.4	427.7	Buy		6,404,430	4671	LSE
20:53:01	427.62	2500	O	427.4	427.7	Buy		6,404,405	4670	LSE
20:52:53	427.5	1047	O	427.5	427.7	Sell		6,401,905	4669	LSE
20:52:47	427.6	2180	AT	427.6	427.8	Sell		6,400,858	4668	LSE
20:52:47	427.6	5100	AT	427.6	427.8	Sell		6,398,678	4667	LSE
20:52:47	427.6	1451	AT	427.6	427.8	Sell		6,393,578	4666	LSE
20:52:47	427.6	980	AT	427.6	427.8	Sell		6,392,127	4665	LSE
20:52:47	427.6	29	AT	427.6	427.8	Sell		6,391,147	4664	LSE
20:52:35	427.8	4	O	427.6	427.8	Buy		6,391,118	4663	LSE
20:52:27	427.6	910	O	427.6	427.7	Sell		6,391,114	4662	LSE
20:52:23	427.6	738	AT	427.6	427.7	Sell		6,390,204	4661	LSE
20:52:23	427.6	300	AT	427.6	427.7	Sell		6,389,466	4660	LSE
20:52:23	427.7	727	AT	427.7	427.8	Sell		6,389,166	4659	LSE
20:52:23	427.7	523	AT	427.7	427.8	Sell		6,388,439	4658	LSE
20:52:23	427.7	1700	AT	427.7	427.8	Sell		6,387,916	4657	LSE
20:52:23	427.8	1260	AT	427.7	427.8	Buy		6,386,216	4656	LSE
20:52:23	427.7	766	AT	427.6	427.7	Buy		6,384,956	4655	LSE
20:52:14	427.7	69	O	427.6	427.7	Buy		6,384,190	4654	LSE
20:52:04	427.6	980	AT	427.5	427.6	Buy		6,384,121	4653	LSE
20:52:03	427.5	22	O	427.5	427.6	Sell		6,383,141	4652	LSE
20:52:03	427.6	523	AT	427.4	427.6	Buy		6,383,119	4651	LSE

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions