Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.90

17.80

( 4.08% )

Updated: 00:15:07

Delayed by 15 minutes

Trade 16951 - 16901 (03:05-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:11	425.4	1006	O	425.3	425.5			18,764,683	16951	LSE
03:05:07	425.3	376	AT	425.3	425.5	Sell		18,763,677	16950	LSE
03:04:51	425.52	2150	O	425.3	425.5	Buy		18,763,301	16949	LSE
03:04:47	425.5	121	AT	425.3	425.5	Buy		18,761,151	16948	LSE
03:04:47	425.4	2935	AT	425.4	425.5	Sell		18,761,030	16947	LSE
03:04:47	425.4	764	AT	425.4	425.5	Sell		18,758,095	16946	LSE
03:04:47	425.4	2978	AT	425.4	425.5	Sell		18,757,331	16945	LSE
03:04:34	425.4	141	O	425.4	425.6	Sell		18,754,353	16944	LSE
03:04:28	425.5	615	AT	425.4	425.5	Buy		18,754,212	16943	LSE
03:04:27	425.5	653	AT	425.5	425.6	Sell		18,753,597	16942	LSE
03:04:27	425.5	1093	AT	425.5	425.6	Sell		18,752,944	16941	LSE
03:04:27	425.5	568	AT	425.3	425.5	Buy		18,751,851	16940	LSE
03:04:27	425.5	367	AT	425.3	425.5	Buy		18,751,283	16939	LSE
03:04:27	425.5	1200	AT	425.3	425.5	Buy		18,750,916	16938	LSE
03:04:27	425.5	728	AT	425.3	425.5	Buy		18,749,716	16937	LSE
03:04:22	425.4	1291	O	425.3	425.5			18,748,988	16936	LSE
03:04:08	425.4	863	AT	425.4	425.6	Sell		18,747,697	16935	LSE
03:04:06	425.5	582	AT	425.4	425.5	Buy		18,746,834	16934	LSE
03:04:06	425.5	15000	O	425.3	425.5	Buy		18,746,252	16933	LSE
03:04:06	425.4	334	AT	425.3	425.4	Buy		18,731,252	16932	LSE
03:04:06	425.4	2378	AT	425.4	425.5	Sell		18,730,918	16931	LSE
03:04:03	425.4	117	O	425.4	425.5	Sell		18,728,540	16930	LSE
03:03:55	425.52	2000	O	425.4	425.6	Buy		18,728,423	16929	LSE
03:03:46	425.6	250	O	425.4	425.6	Buy		18,726,423	16928	LSE
03:03:37	425.5	1200	AT	425.5	425.7	Sell		18,726,173	16927	LSE
03:03:37	425.5	689	AT	425.5	425.7	Sell		18,724,973	16926	LSE
03:03:37	425.5	1746	AT	425.5	425.7	Sell		18,724,284	16925	LSE
03:03:27	425.6	1746	AT	425.5	425.6	Buy		18,722,538	16924	LSE
03:03:27	425.6	568	AT	425.4	425.6	Buy		18,720,792	16923	LSE
03:03:15	425.6	805	AT	425.6	425.7	Sell		18,720,224	16922	LSE
03:03:13	425.7	2193	AT	425.7	425.9	Sell		18,719,419	16921	LSE
03:03:13	425.7	1200	AT	425.7	425.9	Sell		18,717,226	16920	LSE
03:03:13	425.7	3062	AT	425.7	425.9	Sell		18,716,026	16919	LSE
03:03:13	425.7	2041	AT	425.7	425.9	Sell		18,712,964	16918	LSE
03:03:13	425.7	651	AT	425.7	425.9	Sell		18,710,923	16917	LSE
03:03:13	425.7	737	AT	425.7	425.9	Sell		18,710,272	16916	LSE
03:03:13	425.7	731	AT	425.7	425.9	Sell		18,709,535	16915	LSE
03:03:13	425.7	515	AT	425.7	425.9	Sell		18,708,804	16914	LSE
03:03:05	425.8	690	AT	425.8	426.0	Sell		18,708,289	16913	LSE
03:03:05	425.8	670	AT	425.8	426.0	Sell		18,707,599	16912	LSE
03:03:05	425.8	1076	AT	425.8	426.0	Sell		18,706,929	16911	LSE
03:03:05	426.0	417	AT	425.8	426.0	Buy		18,705,853	16910	LSE
03:03:05	425.9	799	AT	425.8	425.9	Buy		18,705,436	16909	LSE
03:03:05	425.9	378	AT	425.8	425.9	Buy		18,704,637	16908	LSE
03:03:05	425.9	839	AT	425.8	425.9	Buy		18,704,259	16907	LSE
03:03:04	425.9	563	AT	425.7	425.9	Buy		18,703,420	16906	LSE
03:03:04	425.9	55	AT	425.7	425.9	Buy		18,702,857	16905	LSE
03:03:04	425.7	1231	AT	425.7	425.9	Sell		18,702,802	16904	LSE
03:03:04	425.8	390	AT	425.7	425.8	Buy		18,701,571	16903	LSE
03:03:04	425.8	390	AT	425.7	425.8	Buy		18,701,181	16902	LSE
03:03:04	425.8	1746	AT	425.7	425.8	Buy		18,700,791	16901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions