Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.30

17.20

( 3.94% )

Updated: 02:31:10

Delayed by 15 minutes

Trade 4201 - 4151 (20:33-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:24	427.0	15	O	426.4	426.7	Buy		5,993,122	4201	LSE
20:33:18	426.5	672	O	426.4	426.7	Sell		5,993,107	4200	LSE
20:33:18	426.5	672	O	426.4	426.7	Sell		5,992,435	4199	LSE
20:33:18	426.5	687	O	426.4	426.7	Sell		5,991,763	4198	LSE
20:33:18	426.5	687	O	426.5	426.7	Sell		5,991,076	4197	LSE
20:33:15	426.7	4	O	426.4	426.7	Buy		5,990,389	4196	LSE
20:33:15	426.7	1363	AT	426.7	427.0	Sell		5,990,385	4195	LSE
20:33:15	426.7	681	AT	426.7	427.0	Sell		5,989,022	4194	LSE
20:32:56	426.82	2329	O	426.8	427.0	Sell		5,988,341	4193	LSE
20:32:51	426.82	1171	O	426.7	426.9	Buy		5,986,012	4192	LSE
20:32:35	426.9	88	AT	426.8	426.9	Buy		5,984,841	4191	LSE
20:32:35	426.9	980	AT	426.7	426.9	Buy		5,984,753	4190	LSE
20:32:28	427.0	79	O	426.7	427.0	Buy		5,983,773	4189	LSE
20:32:23	427.0	37	O	426.7	427.0	Buy		5,983,694	4188	LSE
20:32:18	427.0	1	O	426.7	427.0	Buy		5,983,657	4187	LSE
20:32:15	426.9	206	O	426.7	427.0	Buy		5,983,656	4186	LSE
20:32:15	426.9	1035	O	426.7	426.9	Buy		5,983,450	4185	LSE
20:32:11	426.8	3140	O	426.7	427.0	Sell		5,982,415	4184	LSE
20:32:11	426.8	3140	O	426.7	427.0	Sell		5,979,275	4183	LSE
20:32:11	427.0	678	AT	426.7	427.0	Buy		5,976,135	4182	LSE
20:32:11	427.0	749	AT	426.7	427.0	Buy		5,975,457	4181	LSE
20:32:11	427.0	578	AT	426.7	427.0	Buy		5,974,708	4180	LSE
20:32:11	427.0	980	AT	426.7	427.0	Buy		5,974,130	4179	LSE
20:32:11	426.9	980	AT	426.9	427.1	Sell		5,973,150	4178	LSE
20:32:11	426.8	1339	AT	426.7	426.8	Buy		5,972,170	4177	LSE
20:32:11	426.8	720	AT	426.7	426.8	Buy		5,970,831	4176	LSE
20:32:11	426.8	980	AT	426.7	426.8	Buy		5,970,111	4175	LSE
20:32:11	426.7	741	AT	426.6	426.7	Buy		5,969,131	4174	LSE
20:32:11	426.7	980	AT	426.6	426.7	Buy		5,968,390	4173	LSE
20:32:11	426.7	678	AT	426.7	426.9	Sell		5,967,410	4172	LSE
20:32:11	426.7	753	AT	426.7	426.9	Sell		5,966,732	4171	LSE
20:32:11	426.8	949	AT	426.8	427.0	Sell		5,965,979	4170	LSE
20:32:10	426.9	666	AT	426.9	427.1	Sell		5,965,030	4169	LSE
20:32:06	427.0	74	O	426.8	427.0	Buy		5,964,364	4168	LSE
20:32:05	426.9	217	AT	426.7	426.9	Buy		5,964,290	4167	LSE
20:32:05	426.9	100	AT	426.7	426.9	Buy		5,964,073	4166	LSE
20:32:05	426.9	535	AT	426.7	426.9	Buy		5,963,973	4165	LSE
20:32:04	426.72	2000	O	426.7	426.9	Sell		5,963,438	4164	LSE
20:32:03	426.7	661	O	426.7	426.9	Sell		5,961,438	4163	LSE
20:32:03	426.7	661	O	426.7	426.9	Sell		5,960,777	4162	LSE
20:32:03	426.761	173	O	426.7	426.9	Sell		5,960,116	4161	LSE
20:32:03	426.8	22	AT	426.6	426.8	Buy		5,959,943	4160	LSE
20:32:03	426.8	695	AT	426.6	426.8	Buy		5,959,921	4159	LSE
20:32:03	427.0	110	O	426.6	426.8	Buy		5,959,226	4158	LSE
20:32:03	427.0	14	O	426.6	426.8	Buy		5,959,116	4157	LSE
20:32:03	426.8	746	AT	426.8	427.0	Sell		5,959,102	4156	LSE
20:32:02	426.9	812	AT	426.6	426.9	Buy		5,958,356	4155	LSE
20:32:02	426.9	746	AT	426.6	426.9	Buy		5,957,544	4154	LSE
20:32:02	426.8	980	AT	426.6	426.8	Buy		5,956,798	4153	LSE
20:32:02	426.8	715	AT	426.6	426.8	Buy		5,955,818	4152	LSE
20:32:02	426.8	729	AT	426.6	426.8	Buy		5,955,103	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions