Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:24:20

Delayed by 15 minutes

Trade 7051 - 7001 (21:55-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:01	419.9	358	AT	419.9	420.0	Sell		9,882,023	7051	LSE
21:55:01	419.9	456	AT	419.9	420.0	Sell		9,881,665	7050	LSE
21:55:01	420.0	1711	AT	420.0	420.1	Sell		9,881,209	7049	LSE
21:55:01	420.0	33	AT	419.9	420.1			9,879,498	7048	LSE
21:55:01	420.0	2015	AT	420.0	420.1	Sell		9,879,465	7047	LSE
21:55:01	420.0	2048	AT	420.0	420.1	Sell		9,877,450	7046	LSE
21:55:01	420.0	2196	AT	420.0	420.1	Sell		9,875,402	7045	LSE
21:55:01	420.0	2156	AT	420.0	420.1	Sell		9,873,206	7044	LSE
21:55:01	420.0	881	AT	420.0	420.2	Sell		9,871,050	7043	LSE
21:55:01	420.0	2240	AT	420.0	420.2	Sell		9,870,169	7042	LSE
21:55:01	420.1	1080	AT	420.1	420.3	Sell		9,867,929	7041	LSE
21:55:00	420.2	612	AT	420.1	420.2	Buy		9,866,849	7040	LSE
21:55:00	420.0	726	AT	419.9	420.1			9,866,237	7039	LSE
21:55:00	420.0	1067	AT	420.0	420.1	Sell		9,865,511	7038	LSE
21:55:00	420.0	688	AT	420.0	420.1	Sell		9,864,444	7037	LSE
21:55:00	420.0	594	AT	420.0	420.1	Sell		9,863,756	7036	LSE
21:55:00	420.0	620	AT	420.0	420.1	Sell		9,863,162	7035	LSE
21:55:00	420.0	641	AT	420.0	420.1	Sell		9,862,542	7034	LSE
21:55:00	420.0	503	AT	420.0	420.1	Sell		9,861,901	7033	LSE
21:55:00	420.0	1070	AT	420.0	420.1	Sell		9,861,398	7032	LSE
21:55:00	420.0	530	AT	419.9	420.1			9,860,328	7031	LSE
21:55:00	420.0	2279	AT	420.0	420.1	Sell		9,859,798	7030	LSE
21:55:00	420.0	133	AT	420.0	420.1	Sell		9,857,519	7029	LSE
21:55:00	420.0	558	AT	420.0	420.2	Sell		9,857,386	7028	LSE
21:55:00	420.0	897	AT	420.0	420.2	Sell		9,856,828	7027	LSE
21:55:00	420.1	1080	AT	420.0	420.1	Buy		9,855,931	7026	LSE
21:55:00	420.0	1432	AT	420.0	420.1	Sell		9,854,851	7025	LSE
21:55:00	420.1	297	AT	420.1	420.3	Sell		9,853,419	7024	LSE
21:55:00	420.1	9870	AT	420.1	420.3	Sell		9,853,122	7023	LSE
21:55:00	420.1	1461	AT	420.1	420.3	Sell		9,843,252	7022	LSE
21:54:59	420.2	2081	AT	420.2	420.4	Sell		9,841,791	7021	LSE
21:54:59	420.3	686	AT	420.3	420.5	Sell		9,839,710	7020	LSE
21:54:59	420.3	1080	AT	420.3	420.5	Sell		9,839,024	7019	LSE
21:54:59	420.4	168	AT	420.2	420.4	Buy		9,837,944	7018	LSE
21:54:49	420.32	945	O	420.2	420.4	Buy		9,837,776	7017	LSE
21:54:36	420.4	1	O	420.2	420.4	Buy		9,836,831	7016	LSE
21:53:56	420.4	2	O	420.2	420.5	Buy		9,836,830	7015	LSE
21:53:51	420.372	2002	O	420.2	420.5	Buy		9,836,828	7014	LSE
21:53:44	420.2	1926	O	420.2	420.4	Sell		9,834,826	7013	LSE
21:53:40	420.6	1	O	420.2	420.5	Buy		9,832,900	7012	LSE
21:53:40	420.4	1465	AT	420.4	420.6	Sell		9,832,899	7011	LSE
21:53:40	420.4	708	AT	420.4	420.6	Sell		9,831,434	7010	LSE
21:53:40	420.4	372	AT	420.4	420.6	Sell		9,830,726	7009	LSE
21:53:40	420.4	9170	AT	420.4	420.6	Sell		9,830,354	7008	LSE
21:53:31	420.4	2474	O	420.4	420.6	Sell		9,821,184	7007	LSE
21:53:31	420.4	1423	O	420.4	420.6	Sell		9,818,710	7006	LSE
21:53:27	420.5	560	AT	420.5	420.6	Sell		9,817,287	7005	LSE
21:53:23	420.58	1535	O	420.4	420.6	Buy		9,816,727	7004	LSE
21:53:21	420.7	1	O	420.4	420.7	Buy		9,815,192	7003	LSE
21:53:09	420.6	1	O	420.4	420.6	Buy		9,815,191	7002	LSE
21:53:07	420.4	23	O	420.4	420.6	Sell		9,815,190	7001	LSE

ALFA CONSORCIO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions