Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.00

17.90

( 4.10% )

Updated: 02:32:23

Delayed by 15 minutes

Trade 151 - 101 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:50	433.9	2	O	432.0	432.7	Buy		500,166	151	LSE
19:00:50	433.9	4	O	432.0	432.7	Buy		500,164	150	LSE
19:00:50	433.1	13	O	432.0	432.7	Buy		500,160	149	LSE
19:00:50	433.9	2	O	432.0	432.7	Buy		500,147	148	LSE
19:00:50	433.9	3	O	432.0	432.7	Buy		500,145	147	LSE
19:00:50	432.559	227	O	432.0	432.7	Buy		500,142	146	LSE
19:00:50	432.0	1079	O	432.0	432.7	Sell		499,915	145	LSE
19:00:50	433.9	1	O	432.0	432.7	Buy		498,836	144	LSE
19:00:50	433.9	2	O	432.0	432.6	Buy		498,835	143	LSE
19:00:50	433.9	1	O	432.0	432.6	Buy		498,833	142	LSE
19:00:49	433.9	5	O	432.0	432.6	Buy		498,832	141	LSE
19:00:49	432.0	51	AT	432.0	432.7	Sell		498,827	140	LSE
19:00:49	432.0	3319	AT	432.0	432.7	Sell		498,776	139	LSE
19:00:49	432.0	1630	AT	432.0	432.7	Sell		495,457	138	LSE
19:00:49	433.9	4	O	432.0	432.7	Buy		493,827	137	LSE
19:00:49	433.9	1	O	432.0	432.7	Buy		493,823	136	LSE
19:00:49	433.1	9	O	432.0	432.7	Buy		493,822	135	LSE
19:00:49	433.9	4	O	432.0	432.7	Buy		493,813	134	LSE
19:00:48	433.9	12	O	432.0	432.7	Buy		493,809	133	LSE
19:00:48	433.1	97	O	432.0	432.7	Buy		493,797	132	LSE
19:00:48	432.698	2	O	432.0	432.6	Buy		493,700	131	LSE
19:00:48	433.9	4	O	432.0	432.6	Buy		493,698	130	LSE
19:00:48	432.1	1076	AT	432.1	432.7	Sell		493,694	129	LSE
19:00:48	432.1	2034	AT	432.1	432.7	Sell		492,618	128	LSE
19:00:48	433.9	34	O	432.1	432.7	Buy		490,584	127	LSE
19:00:48	433.1	2	O	432.1	432.7	Buy		490,550	126	LSE
19:00:48	432.199	1855	O	432.1	432.7	Sell		490,548	125	LSE
19:00:48	433.9	5	O	432.1	432.7	Buy		488,693	124	LSE
19:00:47	433.9	1	O	432.1	432.7	Buy		488,688	123	LSE
19:00:47	433.1	50	O	432.1	432.7	Buy		488,687	122	LSE
19:00:47	433.9	3	O	432.1	432.7	Buy		488,637	121	LSE
19:00:47	433.9	2	O	432.0	432.7	Buy		488,634	120	LSE
19:00:46	433.9	37	O	432.0	432.7	Buy		488,632	119	LSE
19:00:46	433.1	30	O	432.0	432.7	Buy		488,595	118	LSE
19:00:46	433.9	11	O	432.0	432.7	Buy		488,565	117	LSE
19:00:46	433.1	11	O	432.0	432.7	Buy		488,554	116	LSE
19:00:46	433.1	3	O	432.0	432.7	Buy		488,543	115	LSE
19:00:46	433.1	4	O	432.0	432.7	Buy		488,540	114	LSE
19:00:45	433.9	22	O	432.0	432.7	Buy		488,536	113	LSE
19:00:45	433.9	2	O	432.0	432.7	Buy		488,514	112	LSE
19:00:45	433.9	22	O	432.0	432.7	Buy		488,512	111	LSE
19:00:45	432.56	1000	O	432.0	432.7	Buy		488,490	110	LSE
19:00:45	433.9	22	O	432.0	432.7	Buy		487,490	109	LSE
19:00:44	433.9	2	O	432.0	432.7	Buy		487,468	108	LSE
19:00:44	433.9	93	O	432.0	432.7	Buy		487,466	107	LSE
19:00:44	432.489	1219	O	432.0	432.7	Buy		487,373	106	LSE
19:00:44	433.9	36	O	432.0	432.7	Buy		486,154	105	LSE
19:00:44	433.9	1	O	432.0	432.7	Buy		486,118	104	LSE
19:00:44	433.1	4	O	432.0	432.7	Buy		486,117	103	LSE
19:00:43	433.9	5	O	432.1	432.7	Buy		486,113	102	LSE
19:00:43	433.9	9	O	432.1	432.7	Buy		486,108	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions