ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natwest

Natwest (NWG)

454.10
18.00
( 4.13% )
Updated: 02:28:50
Trade 10551 - 10501 (23:56-23:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:56:59 425.4 1344 AT 425.1 425.4 Buy
13,076,392 10551 LSE
23:56:59 425.4 1124 AT 425.1 425.4 Buy
13,075,048 10550 LSE
23:56:59 425.4 951 AT 425.1 425.4 Buy
13,073,924 10549 LSE
23:56:59 425.3 973 AT 425.1 425.3 Buy
13,072,973 10548 LSE
23:56:59 425.3 951 AT 425.1 425.3 Buy
13,072,000 10547 LSE
23:56:35 425.2 666 O 425.1 425.3
13,071,049 10546 LSE
23:56:35 425.2 664 O 425.1 425.3
13,070,383 10545 LSE
23:56:27 425.1 5 O 425.1 425.3 Sell
13,069,719 10544 LSE
23:56:23 425.1 7 O 425.1 425.3 Sell
13,069,714 10543 LSE
23:56:18 425.3 234 O 425.1 425.3 Buy
13,069,707 10542 LSE
23:56:12 425.22 583 O 425.1 425.3 Buy
13,069,473 10541 LSE
23:55:52 425.2 2388 O 425.1 425.3
13,068,890 10540 LSE
23:55:50 425.2 37 AT 425.1 425.2 Buy
13,066,502 10539 LSE
23:55:32 425.1 200 AT 425.1 425.2 Sell
13,066,465 10538 LSE
23:55:32 425.3 18 O 425.1 425.2 Buy
13,066,265 10537 LSE
23:55:21 425.1 673 AT 425.0 425.1 Buy
13,066,247 10536 LSE
23:55:21 425.1 205 AT 425.1 425.2 Sell
13,065,574 10535 LSE
23:55:21 425.1 733 AT 425.1 425.2 Sell
13,065,369 10534 LSE
23:55:21 425.2 135 AT 425.2 425.3 Sell
13,064,636 10533 LSE
23:55:15 425.4 224 O 425.2 425.4 Buy
13,064,501 10532 LSE
23:55:05 425.4 7 O 425.2 425.4 Buy
13,064,277 10531 LSE
23:54:43 425.2 2173 O 425.2 425.4 Sell
13,064,270 10530 LSE
23:54:19 425.2 12 O 425.2 425.4 Sell
13,062,097 10529 LSE
23:54:16 425.4 46 O 425.2 425.4 Buy
13,062,085 10528 LSE
23:54:13 425.32 280 O 425.2 425.4 Buy
13,062,039 10527 LSE
23:53:58 425.2 93 O 425.2 425.4 Sell
13,061,759 10526 LSE
23:53:45 425.259 174 O 425.2 425.4 Sell
13,061,666 10525 LSE
23:53:30 425.2 46 O 425.2 425.4 Sell
13,061,492 10524 LSE
23:53:30 425.2 1211 AT 425.0 425.2 Buy
13,061,446 10523 LSE
23:53:30 425.2 1006 AT 425.0 425.2 Buy
13,060,235 10522 LSE
23:53:30 425.2 734 AT 425.0 425.2 Buy
13,059,229 10521 LSE
23:53:30 425.2 1611 AT 425.0 425.2 Buy
13,058,495 10520 LSE
23:53:26 425.0 235 O 425.0 425.2 Sell
13,056,884 10519 LSE
23:53:25 425.2 3 O 425.0 425.2 Buy
13,056,649 10518 LSE
23:53:25 425.1 1611 AT 425.0 425.1 Buy
13,056,646 10517 LSE
23:53:25 425.3 739 AT 425.3 425.4 Sell
13,055,035 10516 LSE
23:53:24 425.4 671 O 425.3 425.5
13,054,296 10515 LSE
23:53:12 425.5 9 O 425.3 425.5 Buy
13,053,625 10514 LSE
23:53:05 425.3 191 AT 425.3 425.5 Sell
13,053,616 10513 LSE
23:52:57 425.5 2 O 425.3 425.5 Buy
13,053,425 10512 LSE
23:52:17 425.5 8 O 425.3 425.5 Buy
13,053,423 10511 LSE
23:52:16 425.32 728 O 425.3 425.5 Sell
13,053,415 10510 LSE
23:52:02 425.5 4 O 425.2 425.5 Buy
13,052,687 10509 LSE
23:51:49 425.3 608 AT 425.1 425.3 Buy
13,052,683 10508 LSE
23:51:49 425.3 232 AT 425.1 425.3 Buy
13,052,075 10507 LSE
23:51:45 425.2 179 AT 425.2 425.3 Sell
13,051,843 10506 LSE
23:51:44 425.3 2148 O 425.2 425.4
13,051,664 10505 LSE
23:51:44 425.3 73 O 425.2 425.4
13,049,516 10504 LSE
23:51:44 425.2 383 AT 425.2 425.4 Sell
13,049,443 10503 LSE
23:51:43 425.2 680 AT 425.1 425.2 Buy
13,049,060 10502 LSE
23:51:43 425.2 190 AT 425.1 425.2 Buy
13,048,380 10501 LSE