
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:56:59 | 425.4 | 1344 | AT | 425.1 | 425.4 | Buy | 13,076,392 | 10551 | LSE | |
23:56:59 | 425.4 | 1124 | AT | 425.1 | 425.4 | Buy | 13,075,048 | 10550 | LSE | |
23:56:59 | 425.4 | 951 | AT | 425.1 | 425.4 | Buy | 13,073,924 | 10549 | LSE | |
23:56:59 | 425.3 | 973 | AT | 425.1 | 425.3 | Buy | 13,072,973 | 10548 | LSE | |
23:56:59 | 425.3 | 951 | AT | 425.1 | 425.3 | Buy | 13,072,000 | 10547 | LSE | |
23:56:35 | 425.2 | 666 | O | 425.1 | 425.3 | 13,071,049 | 10546 | LSE | ||
23:56:35 | 425.2 | 664 | O | 425.1 | 425.3 | 13,070,383 | 10545 | LSE | ||
23:56:27 | 425.1 | 5 | O | 425.1 | 425.3 | Sell | 13,069,719 | 10544 | LSE | |
23:56:23 | 425.1 | 7 | O | 425.1 | 425.3 | Sell | 13,069,714 | 10543 | LSE | |
23:56:18 | 425.3 | 234 | O | 425.1 | 425.3 | Buy | 13,069,707 | 10542 | LSE | |
23:56:12 | 425.22 | 583 | O | 425.1 | 425.3 | Buy | 13,069,473 | 10541 | LSE | |
23:55:52 | 425.2 | 2388 | O | 425.1 | 425.3 | 13,068,890 | 10540 | LSE | ||
23:55:50 | 425.2 | 37 | AT | 425.1 | 425.2 | Buy | 13,066,502 | 10539 | LSE | |
23:55:32 | 425.1 | 200 | AT | 425.1 | 425.2 | Sell | 13,066,465 | 10538 | LSE | |
23:55:32 | 425.3 | 18 | O | 425.1 | 425.2 | Buy | 13,066,265 | 10537 | LSE | |
23:55:21 | 425.1 | 673 | AT | 425.0 | 425.1 | Buy | 13,066,247 | 10536 | LSE | |
23:55:21 | 425.1 | 205 | AT | 425.1 | 425.2 | Sell | 13,065,574 | 10535 | LSE | |
23:55:21 | 425.1 | 733 | AT | 425.1 | 425.2 | Sell | 13,065,369 | 10534 | LSE | |
23:55:21 | 425.2 | 135 | AT | 425.2 | 425.3 | Sell | 13,064,636 | 10533 | LSE | |
23:55:15 | 425.4 | 224 | O | 425.2 | 425.4 | Buy | 13,064,501 | 10532 | LSE | |
23:55:05 | 425.4 | 7 | O | 425.2 | 425.4 | Buy | 13,064,277 | 10531 | LSE | |
23:54:43 | 425.2 | 2173 | O | 425.2 | 425.4 | Sell | 13,064,270 | 10530 | LSE | |
23:54:19 | 425.2 | 12 | O | 425.2 | 425.4 | Sell | 13,062,097 | 10529 | LSE | |
23:54:16 | 425.4 | 46 | O | 425.2 | 425.4 | Buy | 13,062,085 | 10528 | LSE | |
23:54:13 | 425.32 | 280 | O | 425.2 | 425.4 | Buy | 13,062,039 | 10527 | LSE | |
23:53:58 | 425.2 | 93 | O | 425.2 | 425.4 | Sell | 13,061,759 | 10526 | LSE | |
23:53:45 | 425.259 | 174 | O | 425.2 | 425.4 | Sell | 13,061,666 | 10525 | LSE | |
23:53:30 | 425.2 | 46 | O | 425.2 | 425.4 | Sell | 13,061,492 | 10524 | LSE | |
23:53:30 | 425.2 | 1211 | AT | 425.0 | 425.2 | Buy | 13,061,446 | 10523 | LSE | |
23:53:30 | 425.2 | 1006 | AT | 425.0 | 425.2 | Buy | 13,060,235 | 10522 | LSE | |
23:53:30 | 425.2 | 734 | AT | 425.0 | 425.2 | Buy | 13,059,229 | 10521 | LSE | |
23:53:30 | 425.2 | 1611 | AT | 425.0 | 425.2 | Buy | 13,058,495 | 10520 | LSE | |
23:53:26 | 425.0 | 235 | O | 425.0 | 425.2 | Sell | 13,056,884 | 10519 | LSE | |
23:53:25 | 425.2 | 3 | O | 425.0 | 425.2 | Buy | 13,056,649 | 10518 | LSE | |
23:53:25 | 425.1 | 1611 | AT | 425.0 | 425.1 | Buy | 13,056,646 | 10517 | LSE | |
23:53:25 | 425.3 | 739 | AT | 425.3 | 425.4 | Sell | 13,055,035 | 10516 | LSE | |
23:53:24 | 425.4 | 671 | O | 425.3 | 425.5 | 13,054,296 | 10515 | LSE | ||
23:53:12 | 425.5 | 9 | O | 425.3 | 425.5 | Buy | 13,053,625 | 10514 | LSE | |
23:53:05 | 425.3 | 191 | AT | 425.3 | 425.5 | Sell | 13,053,616 | 10513 | LSE | |
23:52:57 | 425.5 | 2 | O | 425.3 | 425.5 | Buy | 13,053,425 | 10512 | LSE | |
23:52:17 | 425.5 | 8 | O | 425.3 | 425.5 | Buy | 13,053,423 | 10511 | LSE | |
23:52:16 | 425.32 | 728 | O | 425.3 | 425.5 | Sell | 13,053,415 | 10510 | LSE | |
23:52:02 | 425.5 | 4 | O | 425.2 | 425.5 | Buy | 13,052,687 | 10509 | LSE | |
23:51:49 | 425.3 | 608 | AT | 425.1 | 425.3 | Buy | 13,052,683 | 10508 | LSE | |
23:51:49 | 425.3 | 232 | AT | 425.1 | 425.3 | Buy | 13,052,075 | 10507 | LSE | |
23:51:45 | 425.2 | 179 | AT | 425.2 | 425.3 | Sell | 13,051,843 | 10506 | LSE | |
23:51:44 | 425.3 | 2148 | O | 425.2 | 425.4 | 13,051,664 | 10505 | LSE | ||
23:51:44 | 425.3 | 73 | O | 425.2 | 425.4 | 13,049,516 | 10504 | LSE | ||
23:51:44 | 425.2 | 383 | AT | 425.2 | 425.4 | Sell | 13,049,443 | 10503 | LSE | |
23:51:43 | 425.2 | 680 | AT | 425.1 | 425.2 | Buy | 13,049,060 | 10502 | LSE | |
23:51:43 | 425.2 | 190 | AT | 425.1 | 425.2 | Buy | 13,048,380 | 10501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions