Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:28

Delayed by 15 minutes

Trade 4051 - 4001 (20:29-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:20	428.4	267	AT	428.4	428.5	Sell		5,877,130	4051	LSE
20:29:20	428.5	1469	AT	428.5	428.7	Sell		5,876,863	4050	LSE
20:29:20	428.5	176	AT	428.5	428.7	Sell		5,875,394	4049	LSE
20:29:14	428.8	10	O	428.5	428.8	Buy		5,875,218	4048	LSE
20:29:12	428.8	25	O	428.5	428.8	Buy		5,875,208	4047	LSE
20:29:01	428.8	1	O	428.5	428.8	Buy		5,875,183	4046	LSE
20:28:53	428.66	927	O	428.5	428.8	Buy		5,875,182	4045	LSE
20:28:16	428.7	50	O	428.4	428.6	Buy		5,874,255	4044	LSE
20:27:32	428.4	654	O	428.4	428.6	Sell		5,874,205	4043	LSE
20:27:32	428.4	654	O	428.4	428.6	Sell		5,873,551	4042	LSE
20:27:31	428.4	699	O	428.4	428.6	Sell		5,872,897	4041	LSE
20:27:31	428.4	699	O	428.4	428.6	Sell		5,872,198	4040	LSE
20:27:28	428.4	1337	AT	428.3	428.4	Buy		5,871,499	4039	LSE
20:27:28	428.4	274	AT	428.4	428.5	Sell		5,870,162	4038	LSE
20:27:27	428.4	980	AT	428.4	428.6	Sell		5,869,888	4037	LSE
20:27:25	428.7	29	O	428.4	428.7	Buy		5,868,908	4036	LSE
20:27:24	428.6	698	AT	428.4	428.6	Buy		5,868,879	4035	LSE
20:27:24	428.6	980	AT	428.4	428.6	Buy		5,868,181	4034	LSE
20:27:23	428.6	264	AT	428.6	428.7	Sell		5,867,201	4033	LSE
20:27:23	428.6	620	AT	428.6	428.7	Sell		5,866,937	4032	LSE
20:27:23	428.6	980	AT	428.6	428.7	Sell		5,866,317	4031	LSE
20:27:23	428.6	698	AT	428.6	428.8	Sell		5,865,337	4030	LSE
20:27:23	428.7	254	AT	428.5	428.7	Buy		5,864,639	4029	LSE
20:27:23	428.7	980	AT	428.5	428.7	Buy		5,864,385	4028	LSE
20:27:16	428.7	8	AT	428.4	428.7	Buy		5,863,405	4027	LSE
20:27:16	428.7	241	AT	428.4	428.7	Buy		5,863,397	4026	LSE
20:27:16	428.6	243	AT	428.4	428.6	Buy		5,863,156	4025	LSE
20:27:16	428.6	980	AT	428.4	428.6	Buy		5,862,913	4024	LSE
20:27:16	428.6	950	O	428.4	428.6	Buy		5,861,933	4023	LSE
20:27:13	428.4	1172	O	428.5	428.7	Sell		5,860,983	4022	LSE
20:27:13	428.4	1172	O	428.5	428.7	Sell		5,859,811	4021	LSE
20:27:10	428.5	1334	O	428.4	428.7	Sell		5,858,639	4020	LSE
20:27:10	428.5	1334	O	428.4	428.7	Sell		5,857,305	4019	LSE
20:27:08	428.8	611	AT	428.8	429.0	Sell		5,855,971	4018	LSE
20:27:08	428.8	777	AT	428.8	429.0	Sell		5,855,360	4017	LSE
20:27:08	428.8	980	AT	428.8	429.0	Sell		5,854,583	4016	LSE
20:27:07	428.8	25	O	428.8	429.0	Sell		5,853,603	4015	LSE
20:27:06	428.9	890	AT	428.8	428.9	Buy		5,853,578	4014	LSE
20:27:06	428.9	2006	AT	428.8	428.9	Buy		5,852,688	4013	LSE
20:27:06	428.8	2070	AT	428.7	428.8	Buy		5,850,682	4012	LSE
20:26:48	428.62	50	O	428.6	428.8	Sell		5,848,612	4011	LSE
20:26:09	428.717	440	O	428.6	428.8	Buy		5,848,562	4010	LSE
20:26:03	428.6	898	O	428.6	428.8	Sell		5,848,122	4009	LSE
20:26:03	428.6	898	O	428.6	428.8	Sell		5,847,224	4008	LSE
20:26:01	428.3	46	O	428.6	428.8	Sell		5,846,326	4007	LSE
20:26:00	428.6	1995	O	428.6	428.8	Sell		5,846,280	4006	LSE
20:26:00	428.6	1995	O	428.6	428.8	Sell		5,844,285	4005	LSE
20:25:57	428.6	980	O	428.5	428.8	Sell		5,842,290	4004	LSE
20:25:56	428.7	980	AT	428.7	428.8	Sell		5,841,310	4003	LSE
20:25:56	428.6	100	AT	428.6	428.8	Sell		5,840,330	4002	LSE
20:25:56	428.6	636	AT	428.5	428.6	Buy		5,840,230	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions