Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:19:07

Delayed by 15 minutes

Trade 16151 - 16101 (02:37-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:26	424.3	747	AT	424.3	424.4	Sell		17,902,206	16151	LSE
02:37:26	424.4	1049	AT	424.4	424.6	Sell		17,901,459	16150	LSE
02:37:26	424.4	819	AT	424.4	424.6	Sell		17,900,410	16149	LSE
02:37:26	424.4	1746	AT	424.4	424.6	Sell		17,899,591	16148	LSE
02:37:17	424.6	817	AT	424.4	424.6	Buy		17,897,845	16147	LSE
02:37:17	424.6	1790	AT	424.6	424.7	Sell		17,897,028	16146	LSE
02:37:17	424.6	2087	AT	424.5	424.6	Buy		17,895,238	16145	LSE
02:37:17	424.6	551	AT	424.5	424.6	Buy		17,893,151	16144	LSE
02:37:17	424.5	763	AT	424.4	424.5	Buy		17,892,600	16143	LSE
02:37:13	424.4	1291	O	424.3	424.5			17,891,837	16142	LSE
02:37:09	424.4	568	AT	424.3	424.4	Buy		17,890,546	16141	LSE
02:36:56	424.36	250	O	424.3	424.5	Sell		17,889,978	16140	LSE
02:36:50	424.4	568	AT	424.3	424.4	Buy		17,889,728	16139	LSE
02:36:49	424.44	86	O	424.3	424.5	Buy		17,889,160	16138	LSE
02:36:42	424.42	312	O	424.3	424.5	Buy		17,889,074	16137	LSE
02:36:18	424.42	491	O	424.3	424.5	Buy		17,888,762	16136	LSE
02:36:12	424.5	48	AT	424.3	424.5	Buy		17,888,271	16135	LSE
02:36:12	424.4	568	AT	424.3	424.4	Buy		17,888,223	16134	LSE
02:36:09	424.44	7031	O	424.3	424.5	Buy		17,887,655	16133	LSE
02:35:59	424.5	1	O	424.3	424.5	Buy		17,880,624	16132	LSE
02:35:50	424.5	1608	AT	424.4	424.5	Buy		17,880,623	16131	LSE
02:35:50	424.5	1908	AT	424.4	424.5	Buy		17,879,015	16130	LSE
02:35:40	424.5	39	AT	424.3	424.5	Buy		17,877,107	16129	LSE
02:35:40	424.4	714	AT	424.4	424.5	Sell		17,877,068	16128	LSE
02:35:40	424.5	2004	AT	424.3	424.5	Buy		17,876,354	16127	LSE
02:35:40	424.4	211	AT	424.3	424.4	Buy		17,874,350	16126	LSE
02:35:33	424.4	872	AT	424.2	424.4	Buy		17,874,139	16125	LSE
02:35:33	424.3	829	AT	424.2	424.3	Buy		17,873,267	16124	LSE
02:35:33	424.3	3401	AT	424.2	424.3	Buy		17,872,438	16123	LSE
02:35:33	424.3	29	AT	424.3	424.4	Sell		17,869,037	16122	LSE
02:35:33	424.3	1231	AT	424.3	424.4	Sell		17,869,008	16121	LSE
02:35:33	424.3	2698	AT	424.3	424.4	Sell		17,867,777	16120	LSE
02:35:33	424.3	1571	AT	424.3	424.4	Sell		17,865,079	16119	LSE
02:35:33	424.3	1729	AT	424.3	424.5	Sell		17,863,508	16118	LSE
02:35:33	424.3	2034	AT	424.3	424.5	Sell		17,861,779	16117	LSE
02:35:33	424.3	1737	AT	424.3	424.5	Sell		17,859,745	16116	LSE
02:35:33	424.3	320	AT	424.3	424.5	Sell		17,858,008	16115	LSE
02:35:33	424.3	745	AT	424.3	424.5	Sell		17,857,688	16114	LSE
02:35:28	424.3	29	O	424.3	424.5	Sell		17,856,943	16113	LSE
02:35:18	424.3	412	AT	424.2	424.3	Buy		17,856,914	16112	LSE
02:35:10	424.2	781	AT	424.2	424.3	Sell		17,856,502	16111	LSE
02:35:10	424.2	1200	AT	424.2	424.3	Sell		17,855,721	16110	LSE
02:35:10	424.2	1675	AT	424.1	424.2	Buy		17,854,521	16109	LSE
02:35:08	424.16	186	O	424.1	424.2	Buy		17,852,846	16108	LSE
02:34:54	424.3	1008	AT	424.3	424.4	Sell		17,852,660	16107	LSE
02:34:54	424.3	789	AT	424.3	424.4	Sell		17,851,652	16106	LSE
02:34:53	424.5	4	O	424.3	424.4	Buy		17,850,863	16105	LSE
02:34:53	424.4	1194	AT	424.4	424.5	Sell		17,850,859	16104	LSE
02:34:53	424.4	1195	AT	424.4	424.5	Sell		17,849,665	16103	LSE
02:34:48	424.589	150	O	424.4	424.5	Buy		17,848,470	16102	LSE
02:34:43	424.5	449	AT	424.5	424.6	Sell		17,848,320	16101	LSE

BlackRock Institutional ...

Ifc Tf 6,4% Gn27 Ron

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions