Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:13

Delayed by 15 minutes

Trade 12051 - 12001 (01:03-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:30	423.8	686	AT	423.7	423.8	Buy		14,463,987	12051	LSE
01:03:30	423.7	400	AT	423.7	423.9	Sell		14,463,301	12050	LSE
01:03:30	423.8	452	AT	423.8	424.0	Sell		14,462,901	12049	LSE
01:03:30	423.8	761	AT	423.8	424.0	Sell		14,462,449	12048	LSE
01:03:30	423.9	6	AT	423.9	424.1	Sell		14,461,688	12047	LSE
01:03:30	423.9	694	AT	423.9	424.1	Sell		14,461,682	12046	LSE
01:03:27	423.7	913	AT	423.6	423.7	Buy		14,460,988	12045	LSE
01:03:27	423.7	537	AT	423.6	423.7	Buy		14,460,075	12044	LSE
01:03:27	423.6	24	AT	423.5	423.6	Buy		14,459,538	12043	LSE
01:03:27	423.6	827	AT	423.5	423.6	Buy		14,459,514	12042	LSE
01:03:27	423.6	784	AT	423.5	423.6	Buy		14,458,687	12041	LSE
01:03:27	423.5	803	AT	423.4	423.5	Buy		14,457,903	12040	LSE
01:03:27	423.5	1689	AT	423.3	423.5	Buy		14,457,100	12039	LSE
01:03:27	423.4	1575	AT	423.3	423.4	Buy		14,455,411	12038	LSE
01:03:27	423.4	270	AT	423.3	423.4	Buy		14,453,836	12037	LSE
01:03:27	423.4	999	AT	423.3	423.4	Buy		14,453,566	12036	LSE
01:03:27	423.4	849	AT	423.3	423.4	Buy		14,452,567	12035	LSE
01:03:27	423.4	705	AT	423.3	423.4	Buy		14,451,718	12034	LSE
01:03:27	423.4	1210	AT	423.3	423.4	Buy		14,451,013	12033	LSE
01:03:25	423.4	31161	O	423.2	423.4	Buy		14,449,803	12032	LSE
01:03:25	423.4	31161	O	423.2	423.4	Buy		14,418,642	12031	LSE
01:03:12	423.4	7	O	423.2	423.4	Buy		14,387,481	12030	LSE
01:03:02	423.4	1	O	423.2	423.4	Buy		14,387,474	12029	LSE
01:02:58	423.3	696	AT	423.1	423.3	Buy		14,387,473	12028	LSE
01:02:16	423.3	55491	O	423.1	423.3	Buy		14,386,777	12027	LSE
01:02:16	423.3	55491	O	423.2	423.3	Buy		14,331,286	12026	LSE
01:02:16	423.3	787	AT	423.1	423.3	Buy		14,275,795	12025	LSE
01:02:16	423.3	401	AT	423.1	423.3	Buy		14,275,008	12024	LSE
01:01:54	423.3	204	AT	423.1	423.3	Buy		14,274,607	12023	LSE
01:01:54	423.3	951	AT	423.1	423.3	Buy		14,274,403	12022	LSE
01:01:52	423.04	274	O	423.1	423.3	Sell		14,273,452	12021	LSE
01:01:49	423.3	524	AT	423.3	423.4	Sell		14,273,178	12020	LSE
01:01:47	423.1	1265	AT	423.0	423.1	Buy		14,272,654	12019	LSE
01:01:47	423.1	327	AT	423.0	423.1	Buy		14,271,389	12018	LSE
01:01:47	423.1	372	AT	423.0	423.1	Buy		14,271,062	12017	LSE
01:01:47	423.1	327	AT	423.0	423.1	Buy		14,270,690	12016	LSE
01:01:47	423.1	215	AT	423.0	423.1	Buy		14,270,363	12015	LSE
01:01:47	423.1	209	AT	423.0	423.1	Buy		14,270,148	12014	LSE
01:01:47	423.1	100	AT	423.0	423.1	Buy		14,269,939	12013	LSE
01:01:47	423.1	1450	AT	423.0	423.1	Buy		14,269,839	12012	LSE
01:01:47	423.0	422	AT	423.0	423.1	Sell		14,268,389	12011	LSE
01:01:41	423.1	14	O	423.0	423.1	Buy		14,267,967	12010	LSE
01:01:41	423.0	591	O	423.0	423.1	Sell		14,267,953	12009	LSE
01:01:37	423.04	300	O	423.0	423.1	Sell		14,267,362	12008	LSE
01:01:28	423.012	1750	O	423.0	423.1	Sell		14,267,062	12007	LSE
01:01:20	423.012	1176	O	422.9	423.1	Buy		14,265,312	12006	LSE
01:01:10	423.0	1632	AT	422.8	423.0	Buy		14,264,136	12005	LSE
01:01:10	423.0	695	AT	422.8	423.0	Buy		14,262,504	12004	LSE
01:01:10	423.0	2073	AT	422.8	423.0	Buy		14,261,809	12003	LSE
01:01:10	423.0	731	AT	422.8	423.0	Buy		14,259,736	12002	LSE
01:01:09	422.9	671	AT	422.8	422.9	Buy		14,259,005	12001	LSE

NYLI Candriam Internatio...

DJ Global Developed Heal...

HSBC Global Investment F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions