Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.90

17.80

( 4.08% )

Updated: 02:25:24

Delayed by 15 minutes

Trade 3101 - 3051 (19:51-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:01	428.1	2719	AT	428.1	428.3	Sell		4,667,858	3101	LSE
19:51:01	428.1	981	AT	428.1	428.3	Sell		4,665,139	3100	LSE
19:51:01	428.1	1615	AT	428.1	428.3	Sell		4,664,158	3099	LSE
19:51:01	428.1	591	AT	428.1	428.3	Sell		4,662,543	3098	LSE
19:51:01	428.1	668	AT	428.1	428.3	Sell		4,661,952	3097	LSE
19:51:01	428.1	1356	AT	428.1	428.3	Sell		4,661,284	3096	LSE
19:50:56	428.6	233	O	428.3	428.6	Buy		4,659,928	3095	LSE
19:50:51	428.6	49	AT	428.6	428.8	Sell		4,659,695	3094	LSE
19:50:50	428.623	351	O	428.5	428.8	Sell		4,659,646	3093	LSE
19:50:40	428.8	3	O	428.6	428.8	Buy		4,659,295	3092	LSE
19:50:35	428.7	900	AT	428.5	428.7	Buy		4,659,292	3091	LSE
19:50:15	428.7	73	O	428.7	428.9	Sell		4,658,392	3090	LSE
19:50:15	428.9	1	O	428.7	428.9	Buy		4,658,319	3089	LSE
19:50:05	428.817	5000	O	428.7	428.9	Buy		4,658,318	3088	LSE
19:50:04	428.8	1744	AT	428.8	428.9	Sell		4,653,318	3087	LSE
19:49:58	428.68	2332	O	428.6	428.9	Sell		4,651,574	3086	LSE
19:49:53	428.9	364	O	428.6	428.9	Buy		4,649,242	3085	LSE
19:49:53	428.8	635	O	428.5	428.8	Buy		4,648,878	3084	LSE
19:49:47	428.7	624	AT	428.7	428.9	Sell		4,648,243	3083	LSE
19:49:47	428.7	1120	AT	428.7	428.9	Sell		4,647,619	3082	LSE
19:49:47	428.7	949	AT	428.6	428.7	Buy		4,646,499	3081	LSE
19:49:34	429.0	2174	AT	429.0	429.2	Sell		4,645,550	3080	LSE
19:49:33	429.3	697	AT	429.3	429.6	Sell		4,643,376	3079	LSE
19:49:33	429.3	535	AT	429.3	429.6	Sell		4,642,679	3078	LSE
19:49:33	429.3	1462	AT	429.3	429.6	Sell		4,642,144	3077	LSE
19:49:26	429.58	1154	O	429.4	429.7	Buy		4,640,682	3076	LSE
19:49:17	429.58	2315	O	429.4	429.7	Buy		4,639,528	3075	LSE
19:48:48	429.58	277	O	429.3	429.6	Buy		4,637,213	3074	LSE
19:48:43	429.5	574	AT	429.5	429.7	Sell		4,636,936	3073	LSE
19:48:43	429.5	662	AT	429.5	429.7	Sell		4,636,362	3072	LSE
19:48:43	429.5	593	AT	429.5	429.7	Sell		4,635,700	3071	LSE
19:48:43	429.6	623	AT	429.6	429.9	Sell		4,635,107	3070	LSE
19:48:43	429.6	614	AT	429.6	429.9	Sell		4,634,484	3069	LSE
19:48:43	429.6	3800	AT	429.6	429.9	Sell		4,633,870	3068	LSE
19:48:43	429.6	1744	AT	429.6	429.9	Sell		4,630,070	3067	LSE
19:48:42	429.7	659	AT	429.7	430.0	Sell		4,628,326	3066	LSE
19:48:42	429.7	1443	AT	429.7	430.0	Sell		4,627,667	3065	LSE
19:48:42	429.7	800	AT	429.7	430.0	Sell		4,626,224	3064	LSE
19:48:42	429.7	310	AT	429.7	430.0	Sell		4,625,424	3063	LSE
19:48:42	429.7	1744	AT	429.7	430.0	Sell		4,625,114	3062	LSE
19:48:42	429.8	214	AT	429.8	429.9	Sell		4,623,370	3061	LSE
19:48:42	429.8	548	AT	429.8	429.9	Sell		4,623,156	3060	LSE
19:48:42	429.8	1744	AT	429.8	429.9	Sell		4,622,608	3059	LSE
19:48:42	429.8	575	AT	429.7	429.8	Buy		4,620,864	3058	LSE
19:48:42	429.8	45	AT	429.7	429.8	Buy		4,620,289	3057	LSE
19:48:42	429.8	2284	AT	429.6	429.8	Buy		4,620,244	3056	LSE
19:48:40	429.8	3799	AT	429.6	429.8	Buy		4,617,960	3055	LSE
19:48:40	429.8	652	AT	429.6	429.8	Buy		4,614,161	3054	LSE
19:48:39	429.7	773	AT	429.5	429.7	Buy		4,613,509	3053	LSE
19:48:39	429.7	578	AT	429.5	429.7	Buy		4,612,736	3052	LSE
19:48:39	429.7	606	AT	429.5	429.7	Buy		4,612,158	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions