Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:17:32

Delayed by 15 minutes

Trade 2801 - 2751 (19:41-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:51	428.8	6	O	428.6	428.8	Buy		4,333,785	2801	LSE
19:41:51	428.8	5	O	428.6	428.8	Buy		4,333,779	2800	LSE
19:41:45	428.791	15	O	428.6	428.8	Buy		4,333,774	2799	LSE
19:41:35	428.8	1586	AT	428.6	428.8	Buy		4,333,759	2798	LSE
19:41:25	428.444	12196	O	428.5	428.7	Sell		4,332,173	2797	LSE
19:41:24	428.6	221	AT	428.4	428.6	Buy		4,319,977	2796	LSE
19:41:24	428.6	535	AT	428.4	428.6	Buy		4,319,756	2795	LSE
19:41:24	428.7	661	AT	428.7	428.8	Sell		4,319,221	2794	LSE
19:41:24	428.7	222	AT	428.7	428.8	Sell		4,318,560	2793	LSE
19:41:22	430.3	9	O	428.5	428.8	Buy		4,318,338	2792	LSE
19:41:22	428.8	2000	AT	428.7	428.8	Buy		4,318,329	2791	LSE
19:41:22	428.8	685	AT	428.7	428.9			4,316,329	2790	LSE
19:41:22	428.8	2000	AT	428.7	428.8	Buy		4,315,644	2789	LSE
19:41:22	428.8	148	AT	428.7	428.9			4,313,644	2788	LSE
19:41:22	428.8	2000	AT	428.7	428.8	Buy		4,313,496	2787	LSE
19:41:22	428.8	46	AT	428.6	428.9	Buy		4,311,496	2786	LSE
19:41:22	428.8	648	AT	428.6	428.8	Buy		4,311,450	2785	LSE
19:41:22	428.8	2000	AT	428.6	428.8	Buy		4,310,802	2784	LSE
19:41:22	428.7	535	AT	428.5	428.7	Buy		4,308,802	2783	LSE
19:41:01	428.8	10	O	428.5	428.8	Buy		4,308,267	2782	LSE
19:40:58	428.9	10	O	428.5	428.9	Buy		4,308,257	2781	LSE
19:40:56	428.8	1099	AT	428.8	429.0	Sell		4,308,247	2780	LSE
19:40:55	429.0	299	AT	428.7	429.0	Buy		4,307,148	2779	LSE
19:40:55	429.0	658	AT	428.7	429.0	Buy		4,306,849	2778	LSE
19:40:55	429.0	1744	AT	428.7	429.0	Buy		4,306,191	2777	LSE
19:40:55	428.9	619	AT	428.9	429.1	Sell		4,304,447	2776	LSE
19:40:55	429.0	2924	AT	429.0	429.1	Sell		4,303,828	2775	LSE
19:40:55	429.0	1876	AT	429.0	429.3	Sell		4,300,904	2774	LSE
19:40:55	429.0	617	AT	429.0	429.3	Sell		4,299,028	2773	LSE
19:40:55	429.0	601	AT	429.0	429.3	Sell		4,298,411	2772	LSE
19:40:55	429.0	652	AT	429.0	429.3	Sell		4,297,810	2771	LSE
19:40:54	429.0	517	AT	429.0	429.2	Sell		4,297,158	2770	LSE
19:40:54	429.0	1744	AT	429.0	429.2	Sell		4,296,641	2769	LSE
19:40:54	429.0	645	AT	429.0	429.2	Sell		4,294,897	2768	LSE
19:40:54	429.0	609	AT	429.0	429.2	Sell		4,294,252	2767	LSE
19:40:54	429.0	647	AT	429.0	429.2	Sell		4,293,643	2766	LSE
19:40:54	429.1	535	AT	429.1	429.3	Sell		4,292,996	2765	LSE
19:40:54	429.2	742	AT	429.2	429.4	Sell		4,292,461	2764	LSE
19:40:53	429.2	1286	AT	429.2	429.4	Sell		4,291,719	2763	LSE
19:40:53	429.2	1319	AT	429.2	429.4	Sell		4,290,433	2762	LSE
19:40:53	429.3	4800	AT	429.3	429.5	Sell		4,289,114	2761	LSE
19:40:53	429.3	642	AT	429.3	429.5	Sell		4,284,314	2760	LSE
19:40:53	429.3	441	AT	429.3	429.5	Sell		4,283,672	2759	LSE
19:40:53	429.3	252	AT	429.3	429.5	Sell		4,283,231	2758	LSE
19:40:53	429.3	450	AT	429.3	429.5	Sell		4,282,979	2757	LSE
19:40:53	429.3	283	AT	429.3	429.5	Sell		4,282,529	2756	LSE
19:40:53	429.3	317	AT	429.3	429.5	Sell		4,282,246	2755	LSE
19:40:53	429.3	633	AT	429.3	429.5	Sell		4,281,929	2754	LSE
19:40:53	429.3	7490	AT	429.3	429.5	Sell		4,281,296	2753	LSE
19:40:53	429.3	662	AT	429.3	429.5	Sell		4,273,806	2752	LSE
19:40:53	429.3	605	AT	429.3	429.5	Sell		4,273,144	2751	LSE

Steppe Gold (QX)

AED vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions