
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:40:53 | 429.3 | 605 | AT | 429.3 | 429.5 | Sell | 4,273,144 | 2751 | LSE | |
19:40:53 | 429.3 | 696 | AT | 429.3 | 429.5 | Sell | 4,272,539 | 2750 | LSE | |
19:40:53 | 429.4 | 625 | AT | 429.4 | 429.6 | Sell | 4,271,843 | 2749 | LSE | |
19:40:53 | 429.4 | 976 | AT | 429.4 | 429.6 | Sell | 4,271,218 | 2748 | LSE | |
19:40:53 | 429.5 | 535 | AT | 429.5 | 429.7 | Sell | 4,270,242 | 2747 | LSE | |
19:40:53 | 429.5 | 45 | AT | 429.4 | 429.5 | Buy | 4,269,707 | 2746 | LSE | |
19:40:53 | 429.5 | 533 | AT | 429.4 | 429.5 | Buy | 4,269,662 | 2745 | LSE | |
19:40:53 | 429.6 | 4265 | AT | 429.6 | 429.8 | Sell | 4,269,129 | 2744 | LSE | |
19:40:53 | 429.6 | 535 | AT | 429.6 | 429.8 | Sell | 4,264,864 | 2743 | LSE | |
19:40:53 | 429.6 | 1744 | AT | 429.6 | 429.8 | Sell | 4,264,329 | 2742 | LSE | |
19:40:53 | 429.7 | 71 | AT | 429.7 | 429.9 | Sell | 4,262,585 | 2741 | LSE | |
19:40:53 | 429.7 | 71 | AT | 429.7 | 429.9 | Sell | 4,262,514 | 2740 | LSE | |
19:40:53 | 429.7 | 4658 | AT | 429.7 | 429.9 | Sell | 4,262,443 | 2739 | LSE | |
19:40:53 | 429.7 | 634 | AT | 429.7 | 429.9 | Sell | 4,257,785 | 2738 | LSE | |
19:40:53 | 429.7 | 1744 | AT | 429.7 | 429.9 | Sell | 4,257,151 | 2737 | LSE | |
19:40:52 | 430.0 | 5422 | O | 429.6 | 429.9 | Buy | 4,255,407 | 2736 | LSE | |
19:40:52 | 429.9 | 183 | AT | 429.9 | 430.0 | Sell | 4,249,985 | 2735 | LSE | |
19:40:52 | 430.0 | 63 | AT | 430.0 | 430.1 | Sell | 4,249,802 | 2734 | LSE | |
19:40:52 | 430.0 | 9528 | AT | 430.0 | 430.1 | Sell | 4,249,739 | 2733 | LSE | |
19:40:52 | 430.0 | 14707 | AT | 429.9 | 430.1 | 4,240,211 | 2732 | LSE | ||
19:40:52 | 430.0 | 1276 | AT | 430.0 | 430.1 | Sell | 4,225,504 | 2731 | LSE | |
19:40:52 | 430.0 | 14365 | AT | 430.0 | 430.1 | Sell | 4,224,228 | 2730 | LSE | |
19:40:52 | 430.0 | 3013 | AT | 430.0 | 430.1 | Sell | 4,209,863 | 2729 | LSE | |
19:40:52 | 430.0 | 8231 | AT | 429.9 | 430.1 | 4,206,850 | 2728 | LSE | ||
19:40:52 | 430.0 | 3013 | AT | 430.0 | 430.1 | Sell | 4,198,619 | 2727 | LSE | |
19:40:52 | 430.0 | 8231 | AT | 430.0 | 430.1 | Sell | 4,195,606 | 2726 | LSE | |
19:40:52 | 430.0 | 7410 | AT | 430.0 | 430.1 | Sell | 4,187,375 | 2725 | LSE | |
19:40:52 | 430.0 | 8231 | AT | 430.0 | 430.1 | Sell | 4,179,965 | 2724 | LSE | |
19:40:52 | 430.0 | 10423 | AT | 430.0 | 430.1 | Sell | 4,171,734 | 2723 | LSE | |
19:40:52 | 430.0 | 10478 | AT | 430.0 | 430.1 | Sell | 4,161,311 | 2722 | LSE | |
19:40:52 | 430.0 | 1515 | AT | 430.0 | 430.1 | Sell | 4,150,833 | 2721 | LSE | |
19:40:52 | 430.0 | 548 | AT | 430.0 | 430.1 | Sell | 4,149,318 | 2720 | LSE | |
19:40:52 | 430.0 | 179 | AT | 430.0 | 430.1 | Sell | 4,148,770 | 2719 | LSE | |
19:40:52 | 430.0 | 1515 | AT | 430.0 | 430.1 | Sell | 4,148,591 | 2718 | LSE | |
19:40:52 | 430.0 | 4419 | AT | 430.0 | 430.1 | Sell | 4,147,076 | 2717 | LSE | |
19:40:52 | 430.0 | 2904 | AT | 429.9 | 430.1 | 4,142,657 | 2716 | LSE | ||
19:40:52 | 430.0 | 1515 | AT | 430.0 | 430.1 | Sell | 4,139,753 | 2715 | LSE | |
19:40:52 | 430.0 | 5665 | AT | 430.0 | 430.1 | Sell | 4,138,238 | 2714 | LSE | |
19:40:51 | 430.0 | 2847 | AT | 430.0 | 430.1 | Sell | 4,132,573 | 2713 | LSE | |
19:40:51 | 430.0 | 8627 | AT | 430.0 | 430.1 | Sell | 4,129,726 | 2712 | LSE | |
19:40:51 | 430.0 | 7490 | AT | 430.0 | 430.1 | Sell | 4,121,099 | 2711 | LSE | |
19:40:51 | 430.0 | 11562 | AT | 430.0 | 430.1 | Sell | 4,113,609 | 2710 | LSE | |
19:40:51 | 430.0 | 7092 | AT | 430.0 | 430.1 | Sell | 4,102,047 | 2709 | LSE | |
19:40:51 | 430.0 | 10101 | AT | 430.0 | 430.2 | Sell | 4,094,955 | 2708 | LSE | |
19:40:51 | 430.1 | 4800 | AT | 430.1 | 430.2 | Sell | 4,084,854 | 2707 | LSE | |
19:40:51 | 430.1 | 2077 | AT | 430.1 | 430.2 | Sell | 4,080,054 | 2706 | LSE | |
19:40:50 | 430.2 | 120 | AT | 430.0 | 430.2 | Buy | 4,077,977 | 2705 | LSE | |
19:40:50 | 430.2 | 611 | AT | 430.0 | 430.2 | Buy | 4,077,857 | 2704 | LSE | |
19:40:50 | 430.2 | 124 | AT | 430.0 | 430.2 | Buy | 4,077,246 | 2703 | LSE | |
19:40:50 | 430.2 | 1744 | AT | 430.0 | 430.2 | Buy | 4,077,122 | 2702 | LSE | |
19:40:50 | 430.0 | 8553 | AT | 430.0 | 430.2 | Sell | 4,075,378 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions