ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natwest

Natwest (NWG)

454.10
18.00
( 4.13% )
Updated: 02:28:50
Trade 2751 - 2701 (19:40-19:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:40:53 429.3 605 AT 429.3 429.5 Sell
4,273,144 2751 LSE
19:40:53 429.3 696 AT 429.3 429.5 Sell
4,272,539 2750 LSE
19:40:53 429.4 625 AT 429.4 429.6 Sell
4,271,843 2749 LSE
19:40:53 429.4 976 AT 429.4 429.6 Sell
4,271,218 2748 LSE
19:40:53 429.5 535 AT 429.5 429.7 Sell
4,270,242 2747 LSE
19:40:53 429.5 45 AT 429.4 429.5 Buy
4,269,707 2746 LSE
19:40:53 429.5 533 AT 429.4 429.5 Buy
4,269,662 2745 LSE
19:40:53 429.6 4265 AT 429.6 429.8 Sell
4,269,129 2744 LSE
19:40:53 429.6 535 AT 429.6 429.8 Sell
4,264,864 2743 LSE
19:40:53 429.6 1744 AT 429.6 429.8 Sell
4,264,329 2742 LSE
19:40:53 429.7 71 AT 429.7 429.9 Sell
4,262,585 2741 LSE
19:40:53 429.7 71 AT 429.7 429.9 Sell
4,262,514 2740 LSE
19:40:53 429.7 4658 AT 429.7 429.9 Sell
4,262,443 2739 LSE
19:40:53 429.7 634 AT 429.7 429.9 Sell
4,257,785 2738 LSE
19:40:53 429.7 1744 AT 429.7 429.9 Sell
4,257,151 2737 LSE
19:40:52 430.0 5422 O 429.6 429.9 Buy
4,255,407 2736 LSE
19:40:52 429.9 183 AT 429.9 430.0 Sell
4,249,985 2735 LSE
19:40:52 430.0 63 AT 430.0 430.1 Sell
4,249,802 2734 LSE
19:40:52 430.0 9528 AT 430.0 430.1 Sell
4,249,739 2733 LSE
19:40:52 430.0 14707 AT 429.9 430.1
4,240,211 2732 LSE
19:40:52 430.0 1276 AT 430.0 430.1 Sell
4,225,504 2731 LSE
19:40:52 430.0 14365 AT 430.0 430.1 Sell
4,224,228 2730 LSE
19:40:52 430.0 3013 AT 430.0 430.1 Sell
4,209,863 2729 LSE
19:40:52 430.0 8231 AT 429.9 430.1
4,206,850 2728 LSE
19:40:52 430.0 3013 AT 430.0 430.1 Sell
4,198,619 2727 LSE
19:40:52 430.0 8231 AT 430.0 430.1 Sell
4,195,606 2726 LSE
19:40:52 430.0 7410 AT 430.0 430.1 Sell
4,187,375 2725 LSE
19:40:52 430.0 8231 AT 430.0 430.1 Sell
4,179,965 2724 LSE
19:40:52 430.0 10423 AT 430.0 430.1 Sell
4,171,734 2723 LSE
19:40:52 430.0 10478 AT 430.0 430.1 Sell
4,161,311 2722 LSE
19:40:52 430.0 1515 AT 430.0 430.1 Sell
4,150,833 2721 LSE
19:40:52 430.0 548 AT 430.0 430.1 Sell
4,149,318 2720 LSE
19:40:52 430.0 179 AT 430.0 430.1 Sell
4,148,770 2719 LSE
19:40:52 430.0 1515 AT 430.0 430.1 Sell
4,148,591 2718 LSE
19:40:52 430.0 4419 AT 430.0 430.1 Sell
4,147,076 2717 LSE
19:40:52 430.0 2904 AT 429.9 430.1
4,142,657 2716 LSE
19:40:52 430.0 1515 AT 430.0 430.1 Sell
4,139,753 2715 LSE
19:40:52 430.0 5665 AT 430.0 430.1 Sell
4,138,238 2714 LSE
19:40:51 430.0 2847 AT 430.0 430.1 Sell
4,132,573 2713 LSE
19:40:51 430.0 8627 AT 430.0 430.1 Sell
4,129,726 2712 LSE
19:40:51 430.0 7490 AT 430.0 430.1 Sell
4,121,099 2711 LSE
19:40:51 430.0 11562 AT 430.0 430.1 Sell
4,113,609 2710 LSE
19:40:51 430.0 7092 AT 430.0 430.1 Sell
4,102,047 2709 LSE
19:40:51 430.0 10101 AT 430.0 430.2 Sell
4,094,955 2708 LSE
19:40:51 430.1 4800 AT 430.1 430.2 Sell
4,084,854 2707 LSE
19:40:51 430.1 2077 AT 430.1 430.2 Sell
4,080,054 2706 LSE
19:40:50 430.2 120 AT 430.0 430.2 Buy
4,077,977 2705 LSE
19:40:50 430.2 611 AT 430.0 430.2 Buy
4,077,857 2704 LSE
19:40:50 430.2 124 AT 430.0 430.2 Buy
4,077,246 2703 LSE
19:40:50 430.2 1744 AT 430.0 430.2 Buy
4,077,122 2702 LSE
19:40:50 430.0 8553 AT 430.0 430.2 Sell
4,075,378 2701 LSE