Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:13

Delayed by 15 minutes

Trade 16901 - 16851 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:04	425.8	1746	AT	425.7	425.8	Buy		18,700,791	16901	LSE
03:03:04	425.8	3318	AT	425.7	425.8	Buy		18,699,045	16900	LSE
03:02:48	425.48	83	O	425.6	425.8	Sell		18,695,727	16899	LSE
03:02:39	425.6	505	AT	425.5	425.6	Buy		18,695,644	16898	LSE
03:02:38	425.6	4	O	425.4	425.6	Buy		18,695,139	16897	LSE
03:02:26	425.6	86	AT	425.4	425.6	Buy		18,695,135	16896	LSE
03:02:25	425.4	485	AT	425.4	425.6	Sell		18,695,049	16895	LSE
03:02:25	425.4	689	AT	425.4	425.6	Sell		18,694,564	16894	LSE
03:02:25	425.6	4	O	425.4	425.6	Buy		18,693,875	16893	LSE
03:02:21	425.52	88	O	425.4	425.6	Buy		18,693,871	16892	LSE
03:02:12	425.5	314	AT	425.5	425.6	Sell		18,693,783	16891	LSE
03:02:03	425.4	1057	AT	425.4	425.6	Sell		18,693,469	16890	LSE
03:01:55	425.5	752	AT	425.5	425.6	Sell		18,692,412	16889	LSE
03:01:52	425.6	148	AT	425.5	425.6	Buy		18,691,660	16888	LSE
03:01:52	425.6	3	AT	425.5	425.6	Buy		18,691,512	16887	LSE
03:01:52	425.6	936	AT	425.6	425.7	Sell		18,691,509	16886	LSE
03:01:46	425.6	298	AT	425.5	425.6	Buy		18,690,573	16885	LSE
03:01:46	425.6	782	AT	425.5	425.6	Buy		18,690,275	16884	LSE
03:01:45	425.6	1042	AT	425.6	425.8	Sell		18,689,493	16883	LSE
03:01:45	425.6	1274	AT	425.6	425.8	Sell		18,688,451	16882	LSE
03:01:45	425.6	45	AT	425.6	425.8	Sell		18,687,177	16881	LSE
03:01:36	425.7	62	AT	425.6	425.7	Buy		18,687,132	16880	LSE
03:01:36	425.6	761	AT	425.5	425.6	Buy		18,687,070	16879	LSE
03:01:36	425.6	1746	AT	425.5	425.6	Buy		18,686,309	16878	LSE
03:01:35	425.5	800	AT	425.5	425.7	Sell		18,684,563	16877	LSE
03:01:27	425.6	568	AT	425.6	425.7	Sell		18,683,763	16876	LSE
03:01:27	425.6	100	AT	425.6	425.7	Sell		18,683,195	16875	LSE
03:01:26	425.7	2360	AT	425.5	425.7	Buy		18,683,095	16874	LSE
03:01:26	425.7	730	AT	425.5	425.7	Buy		18,680,735	16873	LSE
03:01:26	425.7	1746	AT	425.5	425.7	Buy		18,680,005	16872	LSE
03:01:26	425.6	1082	AT	425.5	425.6	Buy		18,678,259	16871	LSE
03:01:20	425.6	664	AT	425.5	425.6	Buy		18,677,177	16870	LSE
03:01:20	425.5	722	AT	425.5	425.7	Sell		18,676,513	16869	LSE
03:01:20	425.6	2020	AT	425.3	425.6	Buy		18,675,791	16868	LSE
03:01:20	425.6	1200	AT	425.3	425.6	Buy		18,673,771	16867	LSE
03:01:20	425.6	829	AT	425.3	425.6	Buy		18,672,571	16866	LSE
03:01:20	425.6	1746	AT	425.3	425.6	Buy		18,671,742	16865	LSE
03:01:20	425.5	1200	AT	425.3	425.5	Buy		18,669,996	16864	LSE
03:01:20	425.5	523	AT	425.3	425.5	Buy		18,668,796	16863	LSE
03:01:20	425.5	1746	AT	425.3	425.5	Buy		18,668,273	16862	LSE
03:01:19	425.4	696	AT	425.4	425.5	Sell		18,666,527	16861	LSE
03:01:16	425.5	757	AT	425.4	425.5	Buy		18,665,831	16860	LSE
03:01:16	425.6	1021	AT	425.6	425.7	Sell		18,665,074	16859	LSE
03:01:16	425.6	651	AT	425.6	425.7	Sell		18,664,053	16858	LSE
03:01:16	425.8	603	AT	425.6	425.8	Buy		18,663,402	16857	LSE
03:01:16	425.8	47	AT	425.6	425.8	Buy		18,662,799	16856	LSE
03:01:16	425.7	1499	AT	425.6	425.7	Buy		18,662,752	16855	LSE
03:01:16	425.7	4014	AT	425.7	425.8	Sell		18,661,253	16854	LSE
03:01:16	425.7	2256	AT	425.7	425.8	Sell		18,657,239	16853	LSE
03:01:16	425.7	514	AT	425.7	425.8	Sell		18,654,983	16852	LSE
03:01:16	425.7	557	AT	425.7	425.8	Sell		18,654,469	16851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions