Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.30

17.20

( 3.94% )

Updated: 02:31:10

Delayed by 15 minutes

Trade 16001 - 15951 (02:32-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:45	424.2	700	AT	424.2	424.4	Sell		17,715,675	16001	LSE
02:32:45	424.2	1395	AT	424.2	424.4	Sell		17,714,975	16000	LSE
02:32:45	424.3	620	AT	424.1	424.3	Buy		17,713,580	15999	LSE
02:32:45	424.3	1395	AT	424.1	424.3	Buy		17,712,960	15998	LSE
02:32:45	424.3	783	AT	424.1	424.3	Buy		17,711,565	15997	LSE
02:32:45	424.1	551	AT	424.1	424.3	Sell		17,710,782	15996	LSE
02:32:45	424.1	777	AT	424.1	424.3	Sell		17,710,231	15995	LSE
02:32:45	424.1	1395	AT	424.1	424.3	Sell		17,709,454	15994	LSE
02:32:45	424.1	1920	AT	424.0	424.1	Buy		17,708,059	15993	LSE
02:32:45	424.1	12199	AT	424.0	424.1	Buy		17,706,139	15992	LSE
02:32:45	424.1	1791	AT	424.0	424.1	Buy		17,693,940	15991	LSE
02:32:45	424.0	2013	AT	423.9	424.0	Buy		17,692,149	15990	LSE
02:32:45	423.9	90	AT	423.8	423.9	Buy		17,690,136	15989	LSE
02:32:45	423.9	716	AT	423.8	423.9	Buy		17,690,046	15988	LSE
02:32:45	423.9	1813	AT	423.8	423.9	Buy		17,689,330	15987	LSE
02:32:45	423.9	702	AT	423.8	423.9	Buy		17,687,517	15986	LSE
02:32:45	423.8	3168	AT	423.7	423.8	Buy		17,686,815	15985	LSE
02:32:45	423.8	4932	AT	423.7	423.8	Buy		17,683,647	15984	LSE
02:32:45	423.8	568	AT	423.7	423.8	Buy		17,678,715	15983	LSE
02:31:56	423.82	1000	O	423.7	423.9	Buy		17,678,147	15982	LSE
02:31:34	423.9	7	O	423.7	423.9	Buy		17,677,147	15981	LSE
02:31:31	423.9	23	O	423.7	423.9	Buy		17,677,140	15980	LSE
02:31:27	423.8	1019	AT	423.7	423.8	Buy		17,677,117	15979	LSE
02:31:27	423.8	627	AT	423.7	423.8	Buy		17,676,098	15978	LSE
02:31:27	423.8	627	AT	423.7	423.8	Buy		17,675,471	15977	LSE
02:31:27	423.8	627	AT	423.7	423.8	Buy		17,674,844	15976	LSE
02:31:27	423.8	141	AT	423.7	423.8	Buy		17,674,217	15975	LSE
02:31:27	423.7	1025	AT	423.7	423.9	Sell		17,674,076	15974	LSE
02:31:27	423.7	1395	AT	423.7	423.9	Sell		17,673,051	15973	LSE
02:31:27	423.7	1646	AT	423.6	423.7	Buy		17,671,656	15972	LSE
02:31:27	423.7	1700	AT	423.5	423.7	Buy		17,670,010	15971	LSE
02:31:27	423.7	1648	AT	423.5	423.7	Buy		17,668,310	15970	LSE
02:31:17	423.7	713	AT	423.7	423.8	Sell		17,666,662	15969	LSE
02:31:17	423.8	225	AT	423.6	423.8	Buy		17,665,949	15968	LSE
02:31:17	423.8	1395	AT	423.6	423.8	Buy		17,665,724	15967	LSE
02:30:58	423.6	500	AT	423.5	423.6	Buy		17,664,329	15966	LSE
02:30:54	423.6	3	O	423.5	423.6	Buy		17,663,829	15965	LSE
02:30:42	423.72	233	O	423.5	423.7	Buy		17,663,826	15964	LSE
02:30:38	423.7	1	O	423.5	423.7	Buy		17,663,593	15963	LSE
02:30:37	423.6	670	AT	423.6	423.7	Sell		17,663,592	15962	LSE
02:30:33	423.8	1616	AT	423.7	423.8	Buy		17,662,922	15961	LSE
02:30:31	423.7	1119	AT	423.6	423.7	Buy		17,661,306	15960	LSE
02:30:31	423.6	607	AT	423.5	423.6	Buy		17,660,187	15959	LSE
02:30:31	423.7	551	AT	423.7	423.8	Sell		17,659,580	15958	LSE
02:30:31	423.7	564	AT	423.7	423.8	Sell		17,659,029	15957	LSE
02:30:30	423.8	145	AT	423.8	424.0	Sell		17,658,465	15956	LSE
02:30:30	423.9	1152	O	423.8	424.0			17,658,320	15955	LSE
02:30:30	424.0	860	AT	423.8	424.0	Buy		17,657,168	15954	LSE
02:30:30	424.0	1395	AT	423.8	424.0	Buy		17,656,308	15953	LSE
02:30:30	423.8	602	AT	423.8	423.9	Sell		17,654,913	15952	LSE
02:30:30	423.8	1395	AT	423.8	423.9	Sell		17,654,311	15951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions