Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:24:20

Delayed by 15 minutes

Trade 4101 - 4051 (20:30-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:51	427.3	216	AT	427.3	427.4	Sell		5,918,851	4101	LSE
20:30:51	427.3	980	AT	427.3	427.4	Sell		5,918,635	4100	LSE
20:30:50	427.4	980	AT	427.2	427.4	Buy		5,917,655	4099	LSE
20:30:50	427.3	636	AT	427.3	427.4	Sell		5,916,675	4098	LSE
20:30:50	427.3	595	AT	427.3	427.5	Sell		5,916,039	4097	LSE
20:30:50	427.4	826	AT	427.4	427.5	Sell		5,915,444	4096	LSE
20:30:50	427.4	1375	AT	427.4	427.5	Sell		5,914,618	4095	LSE
20:30:50	427.5	535	AT	427.5	427.6	Sell		5,913,243	4094	LSE
20:30:50	427.5	980	AT	427.5	427.6	Sell		5,912,708	4093	LSE
20:30:50	427.5	454	AT	427.5	427.6	Sell		5,911,728	4092	LSE
20:30:50	427.6	1663	AT	427.4	427.6	Buy		5,911,274	4091	LSE
20:30:43	427.6	20	O	427.4	427.6	Buy		5,909,611	4090	LSE
20:30:43	427.6	25	O	427.4	427.6	Buy		5,909,591	4089	LSE
20:30:25	427.8	440	AT	427.8	427.9	Sell		5,909,566	4088	LSE
20:30:22	427.9	10	O	427.8	427.9	Buy		5,909,126	4087	LSE
20:30:22	427.9	5	O	427.8	427.9	Buy		5,909,116	4086	LSE
20:30:22	427.9	199	AT	427.9	428.1	Sell		5,909,111	4085	LSE
20:30:22	427.9	1120	AT	427.9	428.1	Sell		5,908,912	4084	LSE
20:30:18	428.1	3	O	427.9	428.1	Buy		5,907,792	4083	LSE
20:30:18	428.1	2	O	427.9	428.1	Buy		5,907,789	4082	LSE
20:30:16	428.06	695	O	427.9	428.1	Buy		5,907,787	4081	LSE
20:30:16	428.099	1	O	427.9	428.1	Buy		5,907,092	4080	LSE
20:30:14	428.099	4	O	427.9	428.1	Buy		5,907,091	4079	LSE
20:30:04	427.98	3000	O	427.9	428.1	Sell		5,907,087	4078	LSE
20:29:54	428.1	2	O	427.9	428.1	Buy		5,904,087	4077	LSE
20:29:49	427.9	1775	O	427.9	428.1	Sell		5,904,085	4076	LSE
20:29:49	427.9	1775	O	427.9	428.1	Sell		5,902,310	4075	LSE
20:29:47	427.9	29	O	427.9	428.1	Sell		5,900,535	4074	LSE
20:29:45	428.0	980	AT	427.9	428.0	Buy		5,900,506	4073	LSE
20:29:45	428.0	2145	AT	428.0	428.2	Sell		5,899,526	4072	LSE
20:29:45	428.1	647	AT	428.1	428.4	Sell		5,897,381	4071	LSE
20:29:45	428.1	597	AT	428.1	428.4	Sell		5,896,734	4070	LSE
20:29:45	428.1	576	AT	428.1	428.4	Sell		5,896,137	4069	LSE
20:29:45	428.1	727	AT	428.1	428.4	Sell		5,895,561	4068	LSE
20:29:45	428.1	1354	AT	428.1	428.4	Sell		5,894,834	4067	LSE
20:29:40	428.4	1	O	428.1	428.4	Buy		5,893,480	4066	LSE
20:29:40	428.28	1000	O	428.1	428.4	Buy		5,893,479	4065	LSE
20:29:29	428.2	976	O	428.1	428.4	Sell		5,892,479	4064	LSE
20:29:29	428.2	976	O	428.1	428.4	Sell		5,891,503	4063	LSE
20:29:27	428.1	690	O	428.2	428.4	Sell		5,890,527	4062	LSE
20:29:27	428.1	690	O	428.2	428.4	Sell		5,889,837	4061	LSE
20:29:25	428.3	745	AT	428.3	428.5	Sell		5,889,147	4060	LSE
20:29:23	428.4	1762	AT	428.3	428.4	Buy		5,888,402	4059	LSE
20:29:22	428.4	1140	AT	428.2	428.4	Buy		5,886,640	4058	LSE
20:29:22	428.4	714	AT	428.2	428.4	Buy		5,885,500	4057	LSE
20:29:22	428.4	980	AT	428.2	428.4	Buy		5,884,786	4056	LSE
20:29:22	428.3	745	AT	428.1	428.3	Buy		5,883,806	4055	LSE
20:29:22	428.2	1451	AT	428.2	428.4	Sell		5,883,061	4054	LSE
20:29:20	428.3	3760	AT	428.3	428.5	Sell		5,881,610	4053	LSE
20:29:20	428.3	720	AT	428.3	428.5	Sell		5,877,850	4052	LSE
20:29:20	428.4	267	AT	428.4	428.5	Sell		5,877,130	4051	LSE

TCTM Kids IT Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions