Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:17:44

Delayed by 15 minutes

Trade 1901 - 1851 (19:28-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:00	426.447	115	O	426.6	427.0	Sell		2,637,066	1901	LSE
19:28:00	426.6	819	AT	426.3	426.6	Buy		2,636,951	1900	LSE
19:27:51	426.327	44	O	426.3	426.5	Sell		2,636,132	1899	LSE
19:27:51	426.6	3	O	426.3	426.5	Buy		2,636,088	1898	LSE
19:27:51	426.6	400	O	426.3	426.5	Buy		2,636,085	1897	LSE
19:27:50	426.4	373	AT	426.4	426.6	Sell		2,635,685	1896	LSE
19:27:46	426.447	654	O	426.3	426.6	Sell		2,635,312	1895	LSE
19:27:41	426.3	194	O	426.3	426.6	Sell		2,634,658	1894	LSE
19:27:40	426.3	156	O	426.3	426.6	Sell		2,634,464	1893	LSE
19:27:37	426.6	1	O	426.2	426.5	Buy		2,634,308	1892	LSE
19:27:37	426.3	535	AT	426.3	426.6	Sell		2,634,307	1891	LSE
19:27:37	426.3	687	AT	426.3	426.6	Sell		2,633,772	1890	LSE
19:27:37	426.3	1391	AT	426.3	426.6	Sell		2,633,085	1889	LSE
19:27:37	426.3	163	AT	426.1	426.3	Buy		2,631,694	1888	LSE
19:27:37	426.3	163	AT	426.1	426.3	Buy		2,631,531	1887	LSE
19:27:37	426.3	612	AT	426.1	426.3	Buy		2,631,368	1886	LSE
19:27:37	426.3	1	O	426.1	426.3	Buy		2,630,756	1885	LSE
19:27:37	426.3	51	O	426.1	426.3	Buy		2,630,755	1884	LSE
19:27:36	426.1	500	O	426.1	426.3	Sell		2,630,704	1883	LSE
19:27:36	426.3	1	O	426.1	426.3	Buy		2,630,204	1882	LSE
19:27:14	425.8	1347	AT	425.6	425.8	Buy		2,630,203	1881	LSE
19:27:14	425.8	612	AT	425.6	425.8	Buy		2,628,856	1880	LSE
19:27:06	425.6	386	AT	425.4	425.6	Buy		2,628,244	1879	LSE
19:27:06	425.6	1057	AT	425.4	425.6	Buy		2,627,858	1878	LSE
19:27:06	425.6	1077	AT	425.4	425.6	Buy		2,626,801	1877	LSE
19:27:02	425.6	347	AT	425.4	425.6	Buy		2,625,724	1876	LSE
19:27:01	425.5	58	O	425.4	425.6			2,625,377	1875	LSE
19:26:59	425.451	9338	O	425.4	425.6	Sell		2,625,319	1874	LSE
19:26:40	425.6	2	O	425.3	425.6	Buy		2,615,981	1873	LSE
19:26:33	425.52	242	O	425.4	425.6	Buy		2,615,979	1872	LSE
19:26:31	425.5	45	AT	425.4	425.5	Buy		2,615,737	1871	LSE
19:26:31	425.5	1391	AT	425.4	425.5	Buy		2,615,692	1870	LSE
19:26:18	425.6	116	O	425.4	425.6	Buy		2,614,301	1869	LSE
19:26:17	425.6	32000	O	425.4	425.6	Buy		2,614,185	1868	LSE
19:26:17	425.5	84	O	425.4	425.6			2,582,185	1867	LSE
19:26:17	425.52	2000	O	425.4	425.6	Buy		2,582,101	1866	LSE
19:26:16	425.534	240	O	425.4	425.6	Buy		2,580,101	1865	LSE
19:26:06	425.6	542	AT	425.4	425.6	Buy		2,579,861	1864	LSE
19:26:06	425.7	23	O	425.4	425.7	Buy		2,579,319	1863	LSE
19:26:01	430.7	134	O	425.4	425.7	Buy		2,579,296	1862	LSE
19:25:59	425.2	156	O	425.4	425.7	Sell		2,579,162	1861	LSE
19:25:59	425.2	15000	O	425.4	425.7	Sell		2,579,006	1860	LSE
19:25:59	425.3	352	AT	425.2	425.3	Buy		2,564,006	1859	LSE
19:25:59	425.3	548	AT	425.2	425.3	Buy		2,563,654	1858	LSE
19:25:59	425.3	993	AT	425.2	425.3	Buy		2,563,106	1857	LSE
19:25:59	425.3	2784	AT	425.2	425.3	Buy		2,562,113	1856	LSE
19:25:58	425.2	900	AT	425.1	425.2	Buy		2,559,329	1855	LSE
19:25:58	425.2	1983	AT	425.1	425.2	Buy		2,558,429	1854	LSE
19:25:58	425.2	45	AT	425.1	425.2	Buy		2,556,446	1853	LSE
19:25:58	425.2	68	O	425.0	425.2	Buy		2,556,401	1852	LSE
19:25:57	425.2	365	AT	425.2	425.3	Sell		2,556,333	1851	LSE

Steppe Gold (QX)

AED vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions