Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.10

18.00

( 4.13% )

Updated: 02:28:50

Delayed by 15 minutes

Trade 3851 - 3801 (20:13-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:54	429.6	2342	AT	429.5	429.6	Buy		5,715,401	3851	LSE
20:13:51	429.5	200	AT	429.4	429.5	Buy		5,713,059	3850	LSE
20:13:47	429.6	11	O	429.3	429.6	Buy		5,712,859	3849	LSE
20:13:30	429.5	2	O	429.3	429.5	Buy		5,712,848	3848	LSE
20:13:27	429.42	2316	O	429.3	429.5	Buy		5,712,846	3847	LSE
20:12:56	429.48	900	O	429.3	429.5	Buy		5,710,530	3846	LSE
20:12:55	429.5	1	O	429.3	429.5	Buy		5,709,630	3845	LSE
20:12:53	429.6	69	O	429.3	429.5	Buy		5,709,629	3844	LSE
20:12:52	429.4	45	AT	429.4	429.6	Sell		5,709,560	3843	LSE
20:12:47	429.4	3	O	429.3	429.6	Sell		5,709,515	3842	LSE
20:12:45	429.3	1308	AT	429.3	429.5	Sell		5,709,512	3841	LSE
20:12:44	429.3	3	AT	429.2	429.3	Buy		5,708,204	3840	LSE
20:12:44	429.3	2339	AT	429.1	429.3	Buy		5,708,201	3839	LSE
20:12:44	429.3	1308	AT	429.1	429.3	Buy		5,705,862	3838	LSE
20:12:43	429.2	2891	AT	429.0	429.2	Buy		5,704,554	3837	LSE
20:12:43	429.2	637	AT	429.0	429.2	Buy		5,701,663	3836	LSE
20:12:43	429.2	658	AT	429.0	429.2	Buy		5,701,026	3835	LSE
20:12:43	429.2	2100	AT	429.0	429.2	Buy		5,700,368	3834	LSE
20:12:43	429.1	1354	AT	428.9	429.1	Buy		5,698,268	3833	LSE
20:12:42	429.0	1308	AT	428.8	429.0	Buy		5,696,914	3832	LSE
20:12:42	429.0	535	AT	428.8	429.0	Buy		5,695,606	3831	LSE
20:12:42	429.0	820	AT	428.8	429.0	Buy		5,695,071	3830	LSE
20:12:41	429.0	871	AT	428.7	429.0	Buy		5,694,251	3829	LSE
20:12:41	429.0	733	AT	428.7	429.0	Buy		5,693,380	3828	LSE
20:12:41	429.0	535	AT	428.7	429.0	Buy		5,692,647	3827	LSE
20:12:41	429.0	1461	AT	428.7	429.0	Buy		5,692,112	3826	LSE
20:12:40	429.0	698	AT	429.0	429.2	Sell		5,690,651	3825	LSE
20:12:40	429.1	1447	AT	429.1	429.3	Sell		5,689,953	3824	LSE
20:12:37	429.4	847	AT	429.1	429.4	Buy		5,688,506	3823	LSE
20:12:37	429.4	693	AT	429.1	429.4	Buy		5,687,659	3822	LSE
20:12:37	429.3	1308	AT	429.1	429.3	Buy		5,686,966	3821	LSE
20:12:37	429.3	661	AT	429.1	429.3	Buy		5,685,658	3820	LSE
20:12:37	429.3	684	AT	429.1	429.3	Buy		5,684,997	3819	LSE
20:12:37	429.3	671	AT	429.1	429.3	Buy		5,684,313	3818	LSE
20:12:37	429.3	1391	AT	429.1	429.3	Buy		5,683,642	3817	LSE
20:12:37	429.2	654	AT	429.1	429.2	Buy		5,682,251	3816	LSE
20:12:37	429.2	668	AT	429.1	429.2	Buy		5,681,597	3815	LSE
20:12:37	429.2	583	AT	429.1	429.2	Buy		5,680,929	3814	LSE
20:12:37	429.2	895	AT	429.1	429.2	Buy		5,680,346	3813	LSE
20:12:37	429.1	601	AT	429.0	429.1	Buy		5,679,451	3812	LSE
20:12:37	429.1	620	AT	429.0	429.1	Buy		5,678,850	3811	LSE
20:12:37	429.1	417	AT	429.0	429.1	Buy		5,678,230	3810	LSE
20:12:37	429.1	236	AT	429.0	429.1	Buy		5,677,813	3809	LSE
20:12:37	429.1	1375	AT	429.0	429.1	Buy		5,677,577	3808	LSE
20:12:37	429.0	645	AT	428.9	429.0	Buy		5,676,202	3807	LSE
20:12:37	429.0	626	AT	428.9	429.0	Buy		5,675,557	3806	LSE
20:12:37	428.9	686	AT	428.8	428.9	Buy		5,674,931	3805	LSE
20:12:37	428.9	639	AT	428.8	428.9	Buy		5,674,245	3804	LSE
20:12:37	428.9	1381	AT	428.8	428.9	Buy		5,673,606	3803	LSE
20:12:37	428.8	1992	AT	428.6	428.8	Buy		5,672,225	3802	LSE
20:12:37	428.8	1421	AT	428.6	428.8	Buy		5,670,233	3801	LSE

Sakura Internet (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions