Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.90

17.80

( 4.08% )

Updated: 02:21:51

Delayed by 15 minutes

Trade 1601 - 1551 (19:19-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:02	428.3	511	AT	428.2	428.3	Buy		2,212,020	1601	LSE
19:19:02	428.3	2077	AT	428.1	428.3	Buy		2,211,509	1600	LSE
19:19:01	428.0	10	O	427.9	428.2	Sell		2,209,432	1599	LSE
19:19:01	428.0	2013	AT	428.0	428.2	Sell		2,209,422	1598	LSE
19:19:01	428.0	287	AT	428.0	428.2	Sell		2,207,409	1597	LSE
19:19:01	428.1	1390	AT	428.1	428.3	Sell		2,207,122	1596	LSE
19:19:01	428.1	1	AT	428.1	428.2	Sell		2,205,732	1595	LSE
19:19:01	428.1	100	AT	428.0	428.1	Buy		2,205,731	1594	LSE
19:19:01	428.0	1391	AT	428.0	428.1	Sell		2,205,631	1593	LSE
19:19:01	428.0	1633	AT	427.9	428.0	Buy		2,204,240	1592	LSE
19:19:01	428.0	45	AT	427.9	428.0	Buy		2,202,607	1591	LSE
19:19:01	427.9	169	AT	427.9	428.1	Sell		2,202,562	1590	LSE
19:19:01	427.9	1391	AT	427.9	428.1	Sell		2,202,393	1589	LSE
19:19:00	428.099	1	O	427.9	428.1	Buy		2,201,002	1588	LSE
19:19:00	428.0	167	AT	427.8	428.0	Buy		2,201,001	1587	LSE
19:19:00	428.0	612	AT	427.8	428.0	Buy		2,200,834	1586	LSE
19:19:00	428.0	779	AT	427.8	428.0	Buy		2,200,222	1585	LSE
19:18:56	427.92	2951	O	427.8	428.1	Sell		2,199,443	1584	LSE
19:18:48	428.1	2024	AT	428.1	428.3	Sell		2,196,492	1583	LSE
19:18:48	428.1	219	AT	428.1	428.3	Sell		2,194,468	1582	LSE
19:18:45	428.1	99	O	428.1	428.3	Sell		2,194,249	1581	LSE
19:18:44	428.2	2021	AT	428.2	428.3	Sell		2,194,150	1580	LSE
19:18:44	428.4	539	AT	428.2	428.4	Buy		2,192,129	1579	LSE
19:18:44	428.4	1611	AT	428.2	428.4	Buy		2,191,590	1578	LSE
19:18:44	428.4	2008	AT	428.4	428.6	Sell		2,189,979	1577	LSE
19:18:40	428.4	142	O	428.4	428.6	Sell		2,187,971	1576	LSE
19:18:35	428.7	116	AT	428.4	428.7	Buy		2,187,829	1575	LSE
19:18:35	428.6	1	AT	428.4	428.6	Buy		2,187,713	1574	LSE
19:18:35	428.6	103	AT	428.3	428.6	Buy		2,187,712	1573	LSE
19:18:35	428.6	2109	AT	428.6	428.8	Sell		2,187,609	1572	LSE
19:18:35	428.6	104	O	428.6	428.9	Sell		2,185,500	1571	LSE
19:18:32	428.7	1419	AT	428.7	429.1	Sell		2,185,396	1570	LSE
19:18:32	428.7	697	AT	428.7	429.1	Sell		2,183,977	1569	LSE
19:18:32	428.7	584	AT	428.7	429.1	Sell		2,183,280	1568	LSE
19:18:32	428.7	535	AT	428.7	429.1	Sell		2,182,696	1567	LSE
19:18:32	428.7	623	AT	428.7	429.1	Sell		2,182,161	1566	LSE
19:18:32	428.8	333	AT	428.8	429.1	Sell		2,181,538	1565	LSE
19:18:32	428.8	2091	AT	428.8	429.1	Sell		2,181,205	1564	LSE
19:18:32	428.68	20	O	428.8	429.1	Sell		2,179,114	1563	LSE
19:18:31	429.0	131	AT	429.0	429.1	Sell		2,179,094	1562	LSE
19:18:31	429.0	1391	AT	428.7	429.0	Buy		2,178,963	1561	LSE
19:18:31	429.0	805	AT	428.7	429.0	Buy		2,177,572	1560	LSE
19:18:31	428.7	110	AT	428.7	429.0	Sell		2,176,767	1559	LSE
19:18:31	428.7	1381	AT	428.7	429.0	Sell		2,176,657	1558	LSE
19:18:31	428.8	535	AT	428.8	429.0	Sell		2,175,276	1557	LSE
19:18:31	429.1	683	AT	428.7	429.1	Buy		2,174,741	1556	LSE
19:18:31	428.8	556	AT	428.7	428.8	Buy		2,174,058	1555	LSE
19:18:31	429.2	628	AT	428.7	429.2	Buy		2,173,502	1554	LSE
19:18:31	429.2	1429	AT	428.7	429.2	Buy		2,172,874	1553	LSE
19:18:31	429.2	594	AT	428.7	429.2	Buy		2,171,445	1552	LSE
19:18:31	429.2	694	AT	428.7	429.2	Buy		2,170,851	1551	LSE

Obligaciones Tf 5,9% Lg2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions