Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.50

17.40

( 3.99% )

Updated: 02:41:00

Delayed by 15 minutes

Trade 6751 - 6701 (21:45-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:38	421.2	600	AT	421.2	421.3	Sell		9,533,090	6751	LSE
21:45:38	421.2	751	AT	421.2	421.3	Sell		9,532,490	6750	LSE
21:45:38	421.2	681	AT	421.1	421.2	Buy		9,531,739	6749	LSE
21:45:38	421.2	179	AT	421.1	421.2	Buy		9,531,058	6748	LSE
21:45:38	421.2	356	AT	421.1	421.2	Buy		9,530,879	6747	LSE
21:45:38	421.2	599	AT	421.1	421.2	Buy		9,530,523	6746	LSE
21:45:38	421.2	477	AT	421.1	421.2	Buy		9,529,924	6745	LSE
21:45:38	421.2	179	AT	421.1	421.2	Buy		9,529,447	6744	LSE
21:45:38	421.1	597	AT	421.0	421.1	Buy		9,529,268	6743	LSE
21:45:38	421.1	623	AT	421.0	421.1	Buy		9,528,671	6742	LSE
21:45:38	421.1	1342	AT	421.0	421.1	Buy		9,528,048	6741	LSE
21:45:38	421.1	300	AT	421.0	421.1	Buy		9,526,706	6740	LSE
21:45:38	421.0	755	AT	420.9	421.0	Buy		9,526,406	6739	LSE
21:45:38	420.9	737	AT	420.7	420.9	Buy		9,525,651	6738	LSE
21:45:38	420.9	1151	AT	420.7	420.9	Buy		9,524,914	6737	LSE
21:45:38	420.8	23	AT	420.6	420.8	Buy		9,523,763	6736	LSE
21:45:38	420.8	804	AT	420.6	420.8	Buy		9,523,740	6735	LSE
21:45:38	420.8	1151	AT	420.6	420.8	Buy		9,522,936	6734	LSE
21:45:38	420.8	92	AT	420.6	420.8	Buy		9,521,785	6733	LSE
21:45:38	420.6	23	AT	420.4	420.6	Buy		9,521,693	6732	LSE
21:45:37	420.4	1466	O	420.4	420.6	Sell		9,521,670	6731	LSE
21:45:34	420.6	14	O	420.4	420.6	Buy		9,520,204	6730	LSE
21:45:34	420.6	210	O	420.4	420.6	Buy		9,520,190	6729	LSE
21:45:34	420.5	835	AT	420.3	420.5	Buy		9,519,980	6728	LSE
21:45:34	420.4	855	AT	420.2	420.4	Buy		9,519,145	6727	LSE
21:45:34	420.4	600	AT	420.2	420.4	Buy		9,518,290	6726	LSE
21:45:34	420.4	1151	AT	420.2	420.4	Buy		9,517,690	6725	LSE
21:45:34	420.3	251	AT	420.3	420.5	Sell		9,516,539	6724	LSE
21:45:34	420.3	755	AT	420.3	420.5	Sell		9,516,288	6723	LSE
21:45:29	420.4	86	O	420.4	420.6	Sell		9,515,533	6722	LSE
21:45:15	420.6	121	AT	420.6	420.8	Sell		9,515,447	6721	LSE
21:45:14	420.6	108	O	420.6	420.8	Sell		9,515,326	6720	LSE
21:45:11	420.6	892	O	420.6	420.8	Sell		9,515,218	6719	LSE
21:45:04	420.6	18	O	420.6	420.8	Sell		9,514,326	6718	LSE
21:44:59	420.8	240	O	420.6	420.8	Buy		9,514,308	6717	LSE
21:44:54	420.747	4334	O	420.6	420.8	Buy		9,514,068	6716	LSE
21:44:53	420.712	1180	O	420.6	420.8	Buy		9,509,734	6715	LSE
21:44:46	420.7	292	AT	420.7	420.8	Sell		9,508,554	6714	LSE
21:44:46	420.7	401	AT	420.7	420.8	Sell		9,508,262	6713	LSE
21:44:32	420.7	1319	O	420.7	420.9	Sell		9,507,861	6712	LSE
21:44:28	420.8	4242	AT	420.7	420.8	Buy		9,506,542	6711	LSE
21:44:28	420.7	343	AT	420.7	420.8	Sell		9,502,300	6710	LSE
21:44:28	420.8	2	AT	420.7	420.8	Buy		9,501,957	6709	LSE
21:44:28	420.8	2	AT	420.7	420.8	Buy		9,501,955	6708	LSE
21:44:28	420.8	336	AT	420.7	420.8	Buy		9,501,953	6707	LSE
21:44:28	420.7	535	AT	420.6	420.7	Buy		9,501,617	6706	LSE
21:44:28	420.7	8	AT	420.6	420.7	Buy		9,501,082	6705	LSE
21:44:28	420.5	1	O	420.5	420.7	Sell		9,501,074	6704	LSE
21:44:28	420.5	60	O	420.5	420.7	Sell		9,501,073	6703	LSE
21:44:28	420.5	1	O	420.5	420.7	Sell		9,501,013	6702	LSE
21:44:27	420.6	685	AT	420.4	420.6	Buy		9,501,012	6701	LSE

Short DAX X7 Price Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions