Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.20

18.10

( 4.15% )

Updated: 02:28:41

Delayed by 15 minutes

Trade 8051 - 8001 (22:23-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:06	420.0	133	AT	419.9	420.0	Buy		11,095,597	8051	LSE
22:23:06	420.1	1691	AT	419.9	420.1	Buy		11,095,464	8050	LSE
22:23:06	420.0	17	AT	420.0	420.1	Sell		11,093,773	8049	LSE
22:23:06	420.0	282	AT	420.0	420.1	Sell		11,093,756	8048	LSE
22:23:06	420.1	1691	AT	420.1	420.2	Sell		11,093,474	8047	LSE
22:23:06	420.1	526	AT	420.0	420.1	Buy		11,091,783	8046	LSE
22:23:06	420.1	1691	AT	420.1	420.2	Sell		11,091,257	8045	LSE
22:23:06	420.1	1691	AT	420.0	420.1	Buy		11,089,566	8044	LSE
22:23:06	420.0	1591	AT	419.9	420.0	Buy		11,087,875	8043	LSE
22:23:06	420.0	768	AT	420.0	420.2	Sell		11,086,284	8042	LSE
22:23:06	420.0	1691	AT	420.0	420.2	Sell		11,085,516	8041	LSE
22:23:06	420.1	612	AT	420.0	420.1	Buy		11,083,825	8040	LSE
22:23:06	420.1	602	AT	420.0	420.1	Buy		11,083,213	8039	LSE
22:23:06	420.1	591	AT	420.0	420.1	Buy		11,082,611	8038	LSE
22:23:06	420.0	790	AT	419.9	420.0	Buy		11,082,020	8037	LSE
22:23:06	420.0	798	AT	419.9	420.0	Buy		11,081,230	8036	LSE
22:23:06	420.0	669	AT	419.9	420.0	Buy		11,080,432	8035	LSE
22:23:06	420.0	606	AT	419.9	420.0	Buy		11,079,763	8034	LSE
22:23:06	420.0	581	AT	419.9	420.0	Buy		11,079,157	8033	LSE
22:23:06	419.9	1660	AT	419.7	419.9	Buy		11,078,576	8032	LSE
22:23:06	419.9	580	AT	419.7	419.9	Buy		11,076,916	8031	LSE
22:23:06	419.9	655	AT	419.7	419.9	Buy		11,076,336	8030	LSE
22:23:06	419.9	679	AT	419.7	419.9	Buy		11,075,681	8029	LSE
22:23:06	419.8	3480	AT	419.7	419.8	Buy		11,075,002	8028	LSE
22:23:06	419.7	860	AT	419.5	419.7	Buy		11,071,522	8027	LSE
22:23:04	419.3	50	O	419.5	419.7	Sell		11,070,662	8026	LSE
22:23:04	419.5	50	O	419.5	419.7	Sell		11,070,612	8025	LSE
22:23:04	419.5	687	AT	419.4	419.5	Buy		11,070,562	8024	LSE
22:23:04	419.5	689	AT	419.4	419.5	Buy		11,069,875	8023	LSE
22:23:04	419.5	614	AT	419.4	419.5	Buy		11,069,186	8022	LSE
22:23:04	419.4	527	AT	419.3	419.4	Buy		11,068,572	8021	LSE
22:23:03	419.36	2369	O	419.3	419.4	Buy		11,068,045	8020	LSE
22:22:45	419.5	10	O	419.3	419.5	Buy		11,065,676	8019	LSE
22:22:40	419.4	190	AT	419.4	419.5	Sell		11,065,666	8018	LSE
22:22:40	419.4	530	AT	419.4	419.5	Sell		11,065,476	8017	LSE
22:22:30	419.52	2000	O	419.4	419.5	Buy		11,064,946	8016	LSE
22:22:29	419.4	693	AT	419.2	419.4	Buy		11,062,946	8015	LSE
22:22:29	419.4	670	AT	419.2	419.4	Buy		11,062,253	8014	LSE
22:22:29	419.4	641	AT	419.2	419.4	Buy		11,061,583	8013	LSE
22:22:29	419.4	907	AT	419.2	419.4	Buy		11,060,942	8012	LSE
22:22:29	419.4	1460	AT	419.2	419.4	Buy		11,060,035	8011	LSE
22:22:29	419.4	404	AT	419.2	419.4	Buy		11,058,575	8010	LSE
22:22:29	419.4	1691	AT	419.2	419.4	Buy		11,058,171	8009	LSE
22:22:22	419.4	404	AT	419.4	419.6	Sell		11,056,480	8008	LSE
22:22:22	419.5	732	AT	419.4	419.5	Buy		11,056,076	8007	LSE
22:22:22	419.5	1691	AT	419.4	419.5	Buy		11,055,344	8006	LSE
22:22:22	419.5	732	AT	419.5	419.7	Sell		11,053,653	8005	LSE
22:22:22	419.6	669	AT	419.4	419.6	Buy		11,052,921	8004	LSE
22:22:22	419.6	656	AT	419.4	419.6	Buy		11,052,252	8003	LSE
22:22:22	419.6	686	AT	419.4	419.6	Buy		11,051,596	8002	LSE
22:22:22	419.6	1691	AT	419.4	419.6	Buy		11,050,910	8001	LSE

National Beverage

Lowland Investment

Sunway Infrastructure Bhd (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions