Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:18:57

Delayed by 15 minutes

Trade 10951 - 10901 (00:07-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:47	425.9	1611	AT	425.8	425.9	Buy		13,368,147	10951	LSE
00:07:47	425.9	1087	AT	425.9	426.0	Sell		13,366,536	10950	LSE
00:07:47	425.9	620	AT	425.9	426.0	Sell		13,365,449	10949	LSE
00:07:47	425.9	652	AT	425.9	426.0	Sell		13,364,829	10948	LSE
00:07:47	425.9	612	AT	425.9	426.1	Sell		13,364,177	10947	LSE
00:07:47	425.9	709	AT	425.9	426.0	Sell		13,363,565	10946	LSE
00:07:47	426.0	698	AT	425.8	426.0	Buy		13,362,856	10945	LSE
00:07:47	426.0	252	AT	425.8	426.0	Buy		13,362,158	10944	LSE
00:07:47	426.0	951	AT	425.8	426.0	Buy		13,361,906	10943	LSE
00:07:47	426.0	194	AT	425.8	426.0	Buy		13,360,955	10942	LSE
00:07:47	425.9	727	AT	425.9	426.0	Sell		13,360,761	10941	LSE
00:07:47	425.9	2011	AT	425.9	426.1	Sell		13,360,034	10940	LSE
00:07:47	425.9	951	AT	425.9	426.1	Sell		13,358,023	10939	LSE
00:07:47	425.9	65	AT	425.9	426.1	Sell		13,357,072	10938	LSE
00:07:47	425.9	721	AT	425.9	426.1	Sell		13,357,007	10937	LSE
00:07:33	426.1	2	O	425.9	426.1	Buy		13,356,286	10936	LSE
00:07:14	426.1	1866	AT	426.1	426.2	Sell		13,356,284	10935	LSE
00:07:14	426.1	771	AT	425.9	426.1	Buy		13,354,418	10934	LSE
00:07:14	426.1	215	AT	425.9	426.1	Buy		13,353,647	10933	LSE
00:07:11	426.0	426	AT	425.9	426.0	Buy		13,353,432	10932	LSE
00:07:10	425.9	334	AT	425.8	425.9	Buy		13,353,006	10931	LSE
00:07:10	425.9	74	AT	425.7	425.9	Buy		13,352,672	10930	LSE
00:07:10	425.9	1224	AT	425.7	425.9	Buy		13,352,598	10929	LSE
00:06:35	425.84	2739	O	425.7	425.9	Buy		13,351,374	10928	LSE
00:06:22	425.9	1543	AT	425.9	426.0	Sell		13,348,635	10927	LSE
00:06:22	425.9	776	AT	425.9	426.0	Sell		13,347,092	10926	LSE
00:06:21	426.1	314	AT	426.1	426.3	Sell		13,346,316	10925	LSE
00:06:11	426.24	2	O	426.1	426.3	Buy		13,346,002	10924	LSE
00:06:05	426.34	111	O	426.1	426.3	Buy		13,346,000	10923	LSE
00:06:00	426.2	770	AT	426.1	426.2	Buy		13,345,889	10922	LSE
00:06:00	426.1	390	AT	426.1	426.3	Sell		13,345,119	10921	LSE
00:06:00	426.1	951	AT	426.1	426.3	Sell		13,344,729	10920	LSE
00:06:00	426.2	951	AT	426.2	426.4	Sell		13,343,778	10919	LSE
00:05:51	426.3	814	AT	426.3	426.4	Sell		13,342,827	10918	LSE
00:05:51	426.3	775	AT	426.3	426.4	Sell		13,342,013	10917	LSE
00:05:51	426.4	507	AT	426.1	426.4	Buy		13,341,238	10916	LSE
00:05:51	426.4	951	AT	426.1	426.4	Buy		13,340,731	10915	LSE
00:05:51	426.3	535	AT	426.1	426.3	Buy		13,339,780	10914	LSE
00:05:51	426.3	814	AT	426.1	426.3	Buy		13,339,245	10913	LSE
00:05:51	426.3	249	AT	426.1	426.3	Buy		13,338,431	10912	LSE
00:05:51	426.3	767	AT	426.1	426.3	Buy		13,338,182	10911	LSE
00:05:51	426.3	951	AT	426.1	426.3	Buy		13,337,415	10910	LSE
00:05:51	426.2	1611	AT	426.1	426.2	Buy		13,336,464	10909	LSE
00:05:51	426.2	951	AT	426.2	426.4	Sell		13,334,853	10908	LSE
00:05:50	426.3	432	AT	426.3	426.4	Sell		13,333,902	10907	LSE
00:05:50	426.3	179	AT	426.3	426.4	Sell		13,333,470	10906	LSE
00:05:50	426.678	2329	O	426.3	426.5	Buy		13,333,291	10905	LSE
00:05:48	426.5	548	AT	426.4	426.5	Buy		13,330,962	10904	LSE
00:05:48	426.5	951	AT	426.4	426.5	Buy		13,330,414	10903	LSE
00:05:48	426.5	576	AT	426.5	426.6	Sell		13,329,463	10902	LSE
00:05:48	426.5	1073	AT	426.5	426.6	Sell		13,328,887	10901	LSE

BlackRock Institutional ...

Ifc Tf 6,4% Gn27 Ron

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions