Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:38:06

Delayed by 15 minutes

Trade 1301 - 1251 (19:11-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:52	429.2	9	O	429.0	429.3	Buy		1,872,530	1301	LSE
19:11:52	429.2	2305	AT	428.9	429.2	Buy		1,872,521	1300	LSE
19:11:52	429.2	1419	AT	428.9	429.2	Buy		1,870,216	1299	LSE
19:11:52	429.2	783	AT	428.9	429.2	Buy		1,868,797	1298	LSE
19:11:52	429.2	1100	AT	428.9	429.2	Buy		1,868,014	1297	LSE
19:11:52	429.2	662	AT	428.9	429.2	Buy		1,866,914	1296	LSE
19:11:52	429.1	756	AT	428.9	429.1	Buy		1,866,252	1295	LSE
19:11:52	429.0	698	AT	428.8	429.0	Buy		1,865,496	1294	LSE
19:11:52	429.0	349	AT	428.8	429.0	Buy		1,864,798	1293	LSE
19:11:49	429.42	2500	O	428.9	429.2	Buy		1,864,449	1292	LSE
19:11:49	429.4	7	O	428.9	429.3	Buy		1,861,949	1291	LSE
19:11:49	429.1	1686	AT	429.1	429.3	Sell		1,861,942	1290	LSE
19:11:49	429.2	1342	AT	429.2	429.4	Sell		1,860,256	1289	LSE
19:11:49	429.2	2007	AT	429.2	429.4	Sell		1,858,914	1288	LSE
19:11:49	429.2	477	AT	429.2	429.4	Sell		1,856,907	1287	LSE
19:11:48	429.3	1001	AT	429.3	429.5	Sell		1,856,430	1286	LSE
19:11:48	429.3	107	AT	429.3	429.5	Sell		1,855,429	1285	LSE
19:11:48	429.3	1590	AT	429.3	429.5	Sell		1,855,322	1284	LSE
19:11:48	429.3	2104	AT	429.3	429.5	Sell		1,853,732	1283	LSE
19:11:48	429.3	1723	AT	429.3	429.5	Sell		1,851,628	1282	LSE
19:11:42	429.48	1156	O	429.3	429.5	Buy		1,849,905	1281	LSE
19:11:38	429.5	400	O	429.3	429.5	Buy		1,848,749	1280	LSE
19:11:35	429.423	971	O	429.3	429.6	Sell		1,848,349	1279	LSE
19:11:34	429.6	1	O	429.3	429.6	Buy		1,847,378	1278	LSE
19:11:27	429.6	2	O	429.3	429.6	Buy		1,847,377	1277	LSE
19:11:14	429.2	4	O	429.2	429.5	Sell		1,847,375	1276	LSE
19:11:12	429.9	1	O	429.2	429.5	Buy		1,847,371	1275	LSE
19:11:12	429.5	1665	AT	429.5	429.8	Sell		1,847,370	1274	LSE
19:11:12	429.6	2021	AT	429.6	429.9	Sell		1,845,705	1273	LSE
19:11:12	429.6	728	AT	429.6	429.9	Sell		1,843,684	1272	LSE
19:11:09	429.6	975	AT	429.4	429.6	Buy		1,842,956	1271	LSE
19:11:09	429.6	45	AT	429.4	429.6	Buy		1,841,981	1270	LSE
19:11:09	429.6	2251	AT	429.4	429.6	Buy		1,841,936	1269	LSE
19:11:09	429.5	2331	AT	429.4	429.5	Buy		1,839,685	1268	LSE
19:11:09	429.4	1705	AT	429.2	429.4	Buy		1,837,354	1267	LSE
19:11:09	429.4	402	AT	429.2	429.4	Buy		1,835,649	1266	LSE
19:11:03	429.58	228	O	429.1	429.4	Buy		1,835,247	1265	LSE
19:10:58	429.3	2557	AT	429.3	429.5	Sell		1,835,019	1264	LSE
19:10:58	429.5	297	AT	429.3	429.5	Buy		1,832,462	1263	LSE
19:10:58	429.5	1094	AT	429.3	429.5	Buy		1,832,165	1262	LSE
19:10:58	429.3	446	AT	429.3	429.5	Sell		1,831,071	1261	LSE
19:10:58	429.3	549	AT	429.3	429.6	Sell		1,830,625	1260	LSE
19:10:58	429.4	328	AT	429.4	429.7	Sell		1,830,076	1259	LSE
19:10:58	429.4	1003	AT	429.4	429.7	Sell		1,829,748	1258	LSE
19:10:58	429.4	1163	AT	429.4	429.8	Sell		1,828,745	1257	LSE
19:10:58	429.5	1000	AT	429.5	429.8	Sell		1,827,582	1256	LSE
19:10:54	429.5	629	AT	429.2	429.5	Buy		1,826,582	1255	LSE
19:10:54	429.5	584	AT	429.2	429.5	Buy		1,825,953	1254	LSE
19:10:54	429.5	1399	AT	429.2	429.5	Buy		1,825,369	1253	LSE
19:10:54	429.5	681	AT	429.2	429.5	Buy		1,823,970	1252	LSE
19:10:54	429.4	1421	AT	429.2	429.4	Buy		1,823,289	1251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions