Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.20

18.10

( 4.15% )

Updated: 02:28:41

Delayed by 15 minutes

Trade 2201 - 2151 (19:34-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:49	430.3	411	AT	430.2	430.3	Buy		3,000,208	2201	LSE
19:34:49	430.3	1200	AT	430.2	430.3	Buy		2,999,797	2200	LSE
19:34:49	430.2	2701	AT	430.1	430.2	Buy		2,998,597	2199	LSE
19:34:49	430.2	848	AT	430.1	430.2	Buy		2,995,896	2198	LSE
19:34:49	430.2	1790	AT	430.1	430.2	Buy		2,995,048	2197	LSE
19:34:49	430.2	2506	AT	430.1	430.2	Buy		2,993,258	2196	LSE
19:34:49	430.2	1605	AT	430.1	430.2	Buy		2,990,752	2195	LSE
19:34:49	430.1	781	AT	430.0	430.1	Buy		2,989,147	2194	LSE
19:34:49	430.1	8	AT	430.0	430.1	Buy		2,988,366	2193	LSE
19:34:49	430.1	773	AT	430.0	430.1	Buy		2,988,358	2192	LSE
19:34:49	430.1	2494	AT	430.0	430.1	Buy		2,987,585	2191	LSE
19:34:49	430.1	716	AT	430.0	430.1	Buy		2,985,091	2190	LSE
19:34:49	430.0	1321	AT	430.0	430.1	Sell		2,984,375	2189	LSE
19:34:49	430.0	1611	AT	430.0	430.1	Sell		2,983,054	2188	LSE
19:34:49	430.0	3949	AT	429.8	430.1	Buy		2,981,443	2187	LSE
19:34:49	430.0	8372	AT	430.0	430.1	Sell		2,977,494	2186	LSE
19:34:49	430.0	548	AT	430.0	430.1	Sell		2,969,122	2185	LSE
19:34:49	430.0	3401	AT	430.0	430.1	Sell		2,968,574	2184	LSE
19:34:49	430.0	15678	AT	429.8	430.1	Buy		2,965,173	2183	LSE
19:34:49	430.0	4930	AT	430.0	430.1	Sell		2,949,495	2182	LSE
19:34:49	430.0	1790	AT	430.0	430.1	Sell		2,944,565	2181	LSE
19:34:49	430.0	4280	AT	430.0	430.1	Sell		2,942,775	2180	LSE
19:34:49	430.0	1321	AT	430.0	430.1	Sell		2,938,495	2179	LSE
19:34:49	430.0	11000	AT	429.8	430.1	Buy		2,937,174	2178	LSE
19:34:49	430.0	1321	AT	430.0	430.1	Sell		2,926,174	2177	LSE
19:34:49	430.0	11000	AT	430.0	430.1	Sell		2,924,853	2176	LSE
19:34:49	430.0	2412	AT	429.7	430.0	Buy		2,913,853	2175	LSE
19:34:49	430.0	461	AT	429.7	430.0	Buy		2,911,441	2174	LSE
19:34:49	430.0	1300	AT	429.7	430.0	Buy		2,910,980	2173	LSE
19:34:49	430.0	1391	AT	429.7	430.0	Buy		2,909,680	2172	LSE
19:34:48	430.0	92	O	429.7	430.0	Buy		2,908,289	2171	LSE
19:34:45	429.9	2023	AT	429.9	430.1	Sell		2,908,197	2170	LSE
19:34:45	429.9	867	AT	429.9	430.1	Sell		2,906,174	2169	LSE
19:34:45	429.9	18	AT	429.9	430.1	Sell		2,905,307	2168	LSE
19:34:45	430.0	100	AT	429.7	430.0	Buy		2,905,289	2167	LSE
19:34:45	430.0	867	AT	429.7	430.0	Buy		2,905,189	2166	LSE
19:34:45	430.0	18	AT	429.7	430.0	Buy		2,904,322	2165	LSE
19:34:45	430.0	1391	AT	429.7	430.0	Buy		2,904,304	2164	LSE
19:34:45	429.9	2330	AT	429.9	430.1	Sell		2,902,913	2163	LSE
19:34:45	429.9	2078	AT	429.9	430.1	Sell		2,900,583	2162	LSE
19:34:43	430.0	45	AT	429.9	430.0	Buy		2,898,505	2161	LSE
19:34:43	430.0	300	AT	429.8	430.0	Buy		2,898,460	2160	LSE
19:34:43	430.0	974	AT	429.8	430.0	Buy		2,898,160	2159	LSE
19:34:41	429.78	693	O	429.8	430.1	Sell		2,897,186	2158	LSE
19:34:41	429.9	46	O	429.8	430.1	Sell		2,896,493	2157	LSE
19:34:41	430.0	2023	AT	429.8	430.0	Buy		2,896,447	2156	LSE
19:34:41	429.9	200	AT	429.7	429.9	Buy		2,894,424	2155	LSE
19:34:28	429.9	2	O	429.6	429.9	Buy		2,894,224	2154	LSE
19:34:22	429.78	17	O	429.6	429.9	Buy		2,894,222	2153	LSE
19:34:11	429.899	1	O	429.6	429.9	Buy		2,894,205	2152	LSE
19:34:10	429.9	10	O	429.6	429.9	Buy		2,894,204	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions