Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.50

17.40

( 3.99% )

Updated: 02:22:27

Delayed by 15 minutes

Trade 16651 - 16601 (02:55-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:48	425.3	400	AT	425.3	425.4	Sell		18,426,771	16651	LSE
02:55:48	425.4	23	AT	425.2	425.4	Buy		18,426,371	16650	LSE
02:55:48	425.3	1007	AT	425.2	425.3	Buy		18,426,348	16649	LSE
02:55:48	425.3	783	AT	425.3	425.4	Sell		18,425,341	16648	LSE
02:55:48	425.4	203	AT	425.2	425.4	Buy		18,424,558	16647	LSE
02:55:48	425.6	33	AT	425.2	425.6	Buy		18,424,355	16646	LSE
02:55:48	425.5	15	AT	425.2	425.5	Buy		18,424,322	16645	LSE
02:55:48	425.5	349	AT	425.2	425.5	Buy		18,424,307	16644	LSE
02:55:48	425.5	1746	AT	425.2	425.5	Buy		18,423,958	16643	LSE
02:55:48	425.5	1413	AT	425.2	425.5	Buy		18,422,212	16642	LSE
02:55:48	425.4	723	AT	425.2	425.4	Buy		18,420,799	16641	LSE
02:55:48	425.4	950	AT	425.2	425.4	Buy		18,420,076	16640	LSE
02:55:48	425.4	1746	AT	425.2	425.4	Buy		18,419,126	16639	LSE
02:55:47	425.4	808	AT	425.4	425.5	Sell		18,417,380	16638	LSE
02:55:47	425.6	25	AT	425.3	425.6	Buy		18,416,572	16637	LSE
02:55:47	425.5	1956	AT	425.3	425.5	Buy		18,416,547	16636	LSE
02:55:47	425.5	1338	AT	425.3	425.5	Buy		18,414,591	16635	LSE
02:55:47	425.5	535	AT	425.3	425.5	Buy		18,413,253	16634	LSE
02:55:47	425.5	1400	AT	425.3	425.5	Buy		18,412,718	16633	LSE
02:55:47	425.5	1746	AT	425.3	425.5	Buy		18,411,318	16632	LSE
02:55:45	425.4	1056	AT	425.2	425.4	Buy		18,409,572	16631	LSE
02:55:45	425.5	490	AT	425.5	425.6	Sell		18,408,516	16630	LSE
02:55:34	425.6	25	O	425.5	425.6	Buy		18,408,026	16629	LSE
02:55:28	425.6	274	AT	425.5	425.6	Buy		18,408,001	16628	LSE
02:55:28	425.6	694	AT	425.6	425.7	Sell		18,407,727	16627	LSE
02:55:28	425.6	1746	AT	425.6	425.7	Sell		18,407,033	16626	LSE
02:55:28	425.7	18	AT	425.5	425.7	Buy		18,405,287	16625	LSE
02:55:28	425.6	386	AT	425.6	425.7	Sell		18,405,269	16624	LSE
02:55:28	425.8	818	AT	425.5	425.8	Buy		18,404,883	16623	LSE
02:55:28	425.8	786	AT	425.5	425.8	Buy		18,404,065	16622	LSE
02:55:28	425.8	535	AT	425.5	425.8	Buy		18,403,279	16621	LSE
02:55:28	425.8	1746	AT	425.5	425.8	Buy		18,402,744	16620	LSE
02:55:28	425.7	14	AT	425.5	425.7	Buy		18,400,998	16619	LSE
02:55:28	425.7	1746	AT	425.5	425.7	Buy		18,400,984	16618	LSE
02:55:28	425.7	820	AT	425.5	425.7	Buy		18,399,238	16617	LSE
02:55:28	425.7	535	AT	425.5	425.7	Buy		18,398,418	16616	LSE
02:55:28	425.6	182	AT	425.5	425.6	Buy		18,397,883	16615	LSE
02:55:28	425.6	3075	AT	425.6	425.8	Sell		18,397,701	16614	LSE
02:55:28	425.6	4310	AT	425.6	425.8	Sell		18,394,626	16613	LSE
02:55:28	425.7	1746	AT	425.6	425.7	Buy		18,390,316	16612	LSE
02:55:28	425.6	1350	AT	425.6	425.7	Sell		18,388,570	16611	LSE
02:55:28	425.6	790	AT	425.6	425.7	Sell		18,387,220	16610	LSE
02:55:24	425.72	2000	O	425.6	425.8	Buy		18,386,430	16609	LSE
02:55:15	425.7	1	O	425.6	425.8			18,384,430	16608	LSE
02:55:14	425.8	2	O	425.6	425.8	Buy		18,384,429	16607	LSE
02:55:14	425.7	2549	AT	425.6	425.7	Buy		18,384,427	16606	LSE
02:55:14	425.7	755	AT	425.7	425.8	Sell		18,381,878	16605	LSE
02:55:13	425.8	22	AT	425.7	425.8	Buy		18,381,123	16604	LSE
02:55:13	425.8	869	AT	425.7	425.8	Buy		18,381,101	16603	LSE
02:55:13	425.8	4466	O	425.7	425.8	Buy		18,380,232	16602	LSE
02:55:12	425.8	488	AT	425.7	425.8	Buy		18,375,766	16601	LSE

UYU vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions