Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:18:57

Delayed by 15 minutes

Trade 1051 - 1001 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:23	430.0	3478	AT	430.0	430.2	Sell		1,575,811	1051	LSE
19:08:23	430.0	320	AT	430.0	430.2	Sell		1,572,333	1050	LSE
19:08:23	430.0	372	AT	430.0	430.2	Sell		1,572,013	1049	LSE
19:08:23	430.0	301	AT	430.0	430.2	Sell		1,571,641	1048	LSE
19:08:23	430.0	3774	AT	430.0	430.2	Sell		1,571,340	1047	LSE
19:08:23	430.0	1053	AT	430.0	430.2	Sell		1,567,566	1046	LSE
19:08:19	430.0	692	AT	430.0	430.3	Sell		1,566,513	1045	LSE
19:08:19	430.0	1391	AT	430.0	430.3	Sell		1,565,821	1044	LSE
19:08:18	430.1	1469	AT	430.0	430.1	Buy		1,564,430	1043	LSE
19:08:18	430.1	645	AT	429.9	430.1	Buy		1,562,961	1042	LSE
19:08:16	430.0	2014	AT	430.0	430.1	Sell		1,562,316	1041	LSE
19:08:16	430.0	62	AT	430.0	430.1	Sell		1,560,302	1040	LSE
19:08:16	430.0	1571	AT	430.0	430.1	Sell		1,560,240	1039	LSE
19:08:16	430.0	58	AT	430.0	430.1	Sell		1,558,669	1038	LSE
19:08:16	430.0	516	AT	430.0	430.1	Sell		1,558,611	1037	LSE
19:08:12	430.2	2288	AT	430.2	430.3	Sell		1,558,095	1036	LSE
19:08:12	430.2	2173	AT	430.2	430.3	Sell		1,555,807	1035	LSE
19:08:12	430.2	85	AT	430.2	430.3	Sell		1,553,634	1034	LSE
19:08:12	429.68	250	O	430.2	430.4	Sell		1,553,549	1033	LSE
19:08:10	430.3	657	AT	430.2	430.3	Buy		1,553,299	1032	LSE
19:08:10	430.2	694	AT	430.0	430.2	Buy		1,552,642	1031	LSE
19:08:10	430.2	653	AT	430.0	430.2	Buy		1,551,948	1030	LSE
19:08:10	430.2	607	AT	430.0	430.2	Buy		1,551,295	1029	LSE
19:08:10	430.2	2772	AT	430.0	430.2	Buy		1,550,688	1028	LSE
19:08:10	430.1	301	AT	430.0	430.1	Buy		1,547,916	1027	LSE
19:08:10	430.1	617	AT	430.0	430.1	Buy		1,547,615	1026	LSE
19:08:10	430.1	85	AT	429.9	430.1	Buy		1,546,998	1025	LSE
19:08:10	430.1	284	AT	429.9	430.1	Buy		1,546,913	1024	LSE
19:08:10	430.0	2002	AT	430.0	430.1	Sell		1,546,629	1023	LSE
19:08:10	430.0	2086	AT	430.0	430.1	Sell		1,544,627	1022	LSE
19:08:10	430.0	1391	AT	430.0	430.1	Sell		1,542,541	1021	LSE
19:08:10	430.0	1361	AT	430.0	430.1	Sell		1,541,150	1020	LSE
19:08:09	430.0	599	AT	429.8	430.0	Buy		1,539,789	1019	LSE
19:08:09	430.0	589	AT	429.8	430.0	Buy		1,539,190	1018	LSE
19:08:09	430.0	657	AT	429.8	430.0	Buy		1,538,601	1017	LSE
19:08:09	430.0	301	AT	429.8	430.0	Buy		1,537,944	1016	LSE
19:08:09	430.0	1391	AT	429.8	430.0	Buy		1,537,643	1015	LSE
19:08:09	429.9	1391	AT	429.6	429.9	Buy		1,536,252	1014	LSE
19:08:08	430.0	103	O	429.6	429.9	Buy		1,534,861	1013	LSE
19:08:07	429.8	3774	AT	429.8	430.0	Sell		1,534,758	1012	LSE
19:08:07	429.8	985	AT	429.8	430.0	Sell		1,530,984	1011	LSE
19:08:07	429.8	1780	AT	429.8	430.0	Sell		1,529,999	1010	LSE
19:08:07	429.8	2047	AT	429.8	430.0	Sell		1,528,219	1009	LSE
19:08:07	429.8	932	AT	429.8	430.0	Sell		1,526,172	1008	LSE
19:08:07	429.8	459	AT	429.8	430.0	Sell		1,525,240	1007	LSE
19:08:06	429.9	830	AT	429.7	429.9	Buy		1,524,781	1006	LSE
19:08:06	429.9	1181	AT	429.7	429.9	Buy		1,523,951	1005	LSE
19:08:05	429.8	663	AT	429.5	429.8	Buy		1,522,770	1004	LSE
19:08:05	429.8	592	AT	429.5	429.8	Buy		1,522,107	1003	LSE
19:08:05	429.8	628	AT	429.5	429.8	Buy		1,521,515	1002	LSE
19:08:04	429.8	1065	AT	429.5	429.8	Buy		1,520,887	1001	LSE

Sakura Internet (PK)

Fidelity Global Core Plu...

Legal & General UCITS ETF

Invesco S&p 500 Qvm Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions