Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:37:31

Delayed by 15 minutes

Trade 8001 - 7951 (22:22-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:22	419.6	1691	AT	419.4	419.6	Buy		11,050,910	8001	LSE
22:22:20	419.4	2633	AT	419.3	419.4	Buy		11,049,219	8000	LSE
22:22:20	419.4	2	AT	419.4	419.6	Sell		11,046,586	7999	LSE
22:22:16	419.6	98	O	419.4	419.6	Buy		11,046,584	7998	LSE
22:22:04	419.6	10	O	419.4	419.6	Buy		11,046,486	7997	LSE
22:22:02	419.515	235	O	419.4	419.6	Buy		11,046,476	7996	LSE
22:22:02	419.6	10	O	419.4	419.6	Buy		11,046,241	7995	LSE
22:21:49	419.5	1018	AT	419.5	419.6	Sell		11,046,231	7994	LSE
22:21:49	419.5	648	AT	419.5	419.6	Sell		11,045,213	7993	LSE
22:21:49	419.5	599	AT	419.5	419.6	Sell		11,044,565	7992	LSE
22:21:49	419.5	595	AT	419.5	419.6	Sell		11,043,966	7991	LSE
22:21:49	419.5	778	AT	419.5	419.6	Sell		11,043,371	7990	LSE
22:21:49	419.7	645	AT	419.5	419.7	Buy		11,042,593	7989	LSE
22:21:49	419.7	612	AT	419.5	419.7	Buy		11,041,948	7988	LSE
22:21:49	419.7	600	AT	419.5	419.7	Buy		11,041,336	7987	LSE
22:21:49	419.7	1453	AT	419.5	419.7	Buy		11,040,736	7986	LSE
22:21:49	419.7	1691	AT	419.5	419.7	Buy		11,039,283	7985	LSE
22:21:49	419.6	789	AT	419.4	419.6	Buy		11,037,592	7984	LSE
22:21:49	419.6	1691	AT	419.4	419.6	Buy		11,036,803	7983	LSE
22:21:49	419.6	614	AT	419.4	419.6	Buy		11,035,112	7982	LSE
22:21:49	419.6	589	AT	419.4	419.6	Buy		11,034,498	7981	LSE
22:21:49	419.6	609	AT	419.4	419.6	Buy		11,033,909	7980	LSE
22:21:49	419.6	889	AT	419.4	419.6	Buy		11,033,300	7979	LSE
22:21:49	419.5	627	AT	419.3	419.5	Buy		11,032,411	7978	LSE
22:21:49	419.5	785	AT	419.3	419.5	Buy		11,031,784	7977	LSE
22:21:49	419.4	754	AT	419.4	419.5	Sell		11,030,999	7976	LSE
22:21:49	419.4	1691	AT	419.4	419.5	Sell		11,030,245	7975	LSE
22:21:49	419.5	1100	AT	419.3	419.5	Buy		11,028,554	7974	LSE
22:21:49	419.4	1352	AT	419.4	419.6	Sell		11,027,454	7973	LSE
22:21:49	419.4	714	AT	419.4	419.6	Sell		11,026,102	7972	LSE
22:21:49	419.4	1691	AT	419.4	419.6	Sell		11,025,388	7971	LSE
22:21:49	419.6	32	AT	419.3	419.6	Buy		11,023,697	7970	LSE
22:21:49	419.6	1417	AT	419.3	419.6	Buy		11,023,665	7969	LSE
22:21:49	419.6	1691	AT	419.3	419.6	Buy		11,022,248	7968	LSE
22:21:49	419.5	683	AT	419.3	419.5	Buy		11,020,557	7967	LSE
22:21:49	419.4	535	AT	419.3	419.4	Buy		11,019,874	7966	LSE
22:21:49	419.4	1691	AT	419.3	419.4	Buy		11,019,339	7965	LSE
22:21:49	419.4	582	AT	419.3	419.4	Buy		11,017,648	7964	LSE
22:21:49	419.4	745	AT	419.3	419.4	Buy		11,017,066	7963	LSE
22:21:49	419.3	739	AT	419.2	419.3	Buy		11,016,321	7962	LSE
22:21:49	419.3	1228	AT	419.2	419.3	Buy		11,015,582	7961	LSE
22:21:42	419.3	70	O	419.2	419.3	Buy		11,014,354	7960	LSE
22:21:18	419.1	200	O	419.1	419.3	Sell		11,014,284	7959	LSE
22:21:18	419.3	10	O	419.1	419.3	Buy		11,014,084	7958	LSE
22:21:14	419.22	715	O	419.1	419.3	Buy		11,014,074	7957	LSE
22:20:45	419.2	1691	AT	419.1	419.2	Buy		11,013,359	7956	LSE
22:20:45	419.2	535	AT	419.2	419.4	Sell		11,011,668	7955	LSE
22:20:45	419.2	209	AT	419.2	419.4	Sell		11,011,133	7954	LSE
22:20:45	419.2	1443	AT	419.2	419.4	Sell		11,010,924	7953	LSE
22:20:45	419.2	776	AT	419.2	419.4	Sell		11,009,481	7952	LSE
22:20:45	419.3	1344	AT	419.3	419.4	Sell		11,008,705	7951	LSE

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions