Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:18:29

Delayed by 15 minutes

Trade 15001 - 14951 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:10	423.7	848	AT	423.5	423.7	Buy		16,707,070	15001	LSE
02:05:10	423.7	610	AT	423.5	423.7	Buy		16,706,222	15000	LSE
02:05:10	423.7	1147	AT	423.5	423.7	Buy		16,705,612	14999	LSE
02:05:10	423.7	1395	AT	423.5	423.7	Buy		16,704,465	14998	LSE
02:05:10	423.8	447	AT	423.5	423.8	Buy		16,703,070	14997	LSE
02:05:10	423.8	1395	AT	423.5	423.8	Buy		16,702,623	14996	LSE
02:05:10	423.8	776	AT	423.5	423.8	Buy		16,701,228	14995	LSE
02:05:10	423.7	1767	AT	423.5	423.7	Buy		16,700,452	14994	LSE
02:05:08	423.7	1395	AT	423.6	423.7	Buy		16,698,685	14993	LSE
02:05:05	424.0	20	O	423.8	424.0	Buy		16,697,290	14992	LSE
02:05:05	424.0	766	AT	424.0	424.1	Sell		16,697,270	14991	LSE
02:05:04	424.1	3	AT	424.0	424.1	Buy		16,696,504	14990	LSE
02:05:04	424.1	14	AT	424.0	424.1	Buy		16,696,501	14989	LSE
02:05:04	424.1	548	AT	424.0	424.1	Buy		16,696,487	14988	LSE
02:05:04	424.1	98	AT	424.0	424.1	Buy		16,695,939	14987	LSE
02:05:04	424.1	1053	AT	424.1	424.2	Sell		16,695,841	14986	LSE
02:05:04	424.1	1395	AT	424.1	424.2	Sell		16,694,788	14985	LSE
02:05:04	424.3	900	AT	424.1	424.3	Buy		16,693,393	14984	LSE
02:05:04	424.3	1395	AT	424.1	424.3	Buy		16,692,493	14983	LSE
02:05:04	424.3	705	AT	424.1	424.3	Buy		16,691,098	14982	LSE
02:05:04	424.2	1400	AT	424.1	424.2	Buy		16,690,393	14981	LSE
02:05:04	424.2	1093	AT	424.2	424.3	Sell		16,688,993	14980	LSE
02:05:04	424.2	302	AT	424.2	424.3	Sell		16,687,900	14979	LSE
02:05:00	424.2	1	O	424.2	424.4	Sell		16,687,598	14978	LSE
02:04:19	424.3	746	O	424.1	424.4	Buy		16,687,597	14977	LSE
02:04:12	424.4	38	O	424.1	424.4	Buy		16,686,851	14976	LSE
02:04:06	424.2	428	AT	424.1	424.2	Buy		16,686,813	14975	LSE
02:04:06	424.2	916	AT	424.1	424.2	Buy		16,686,385	14974	LSE
02:04:05	424.3	490	AT	424.3	424.4	Sell		16,685,469	14973	LSE
02:04:05	424.3	358	AT	424.3	424.4	Sell		16,684,979	14972	LSE
02:04:05	424.3	281	AT	424.3	424.4	Sell		16,684,621	14971	LSE
02:04:05	424.3	30	AT	424.3	424.4	Sell		16,684,340	14970	LSE
02:04:03	424.4	326	AT	424.3	424.4	Buy		16,684,310	14969	LSE
02:04:03	424.4	2046	AT	424.4	424.5	Sell		16,683,984	14968	LSE
02:04:03	424.5	431	AT	424.5	424.6	Sell		16,681,938	14967	LSE
02:04:03	424.5	693	AT	424.5	424.6	Sell		16,681,507	14966	LSE
02:04:03	424.5	1395	AT	424.5	424.6	Sell		16,680,814	14965	LSE
02:04:03	424.5	1000	AT	424.5	424.7	Sell		16,679,419	14964	LSE
02:04:03	424.6	1395	AT	424.4	424.6	Buy		16,678,419	14963	LSE
02:04:01	424.5	278	AT	424.4	424.5	Buy		16,677,024	14962	LSE
02:04:01	424.5	66	AT	424.3	424.5	Buy		16,676,746	14961	LSE
02:04:01	424.4	684	AT	424.4	424.6	Sell		16,676,680	14960	LSE
02:04:01	424.4	1395	AT	424.4	424.6	Sell		16,675,996	14959	LSE
02:04:01	424.4	5575	AT	424.4	424.6	Sell		16,674,601	14958	LSE
02:04:01	424.5	694	AT	424.5	424.7	Sell		16,669,026	14957	LSE
02:04:01	424.8	1047	AT	424.3	424.8	Buy		16,668,332	14956	LSE
02:04:01	424.8	1395	AT	424.3	424.8	Buy		16,667,285	14955	LSE
02:04:01	424.6	1060	AT	424.3	424.6	Buy		16,665,890	14954	LSE
02:04:01	424.6	1395	AT	424.3	424.6	Buy		16,664,830	14953	LSE
02:04:01	424.4	92	AT	424.4	424.6	Sell		16,663,435	14952	LSE
02:04:01	424.4	103	AT	424.4	424.6	Sell		16,663,343	14951	LSE

Romania Tf 3,5% Ap34 Eur

PGE Polska Energetyczna (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions