Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

455.20

19.10

( 4.38% )

Updated: 02:16:37

Delayed by 15 minutes

Trade 13351 - 13301 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:44	420.3	276	AT	420.3	420.4	Sell		15,462,172	13351	LSE
01:30:44	420.3	714	AT	420.1	420.3	Buy		15,461,896	13350	LSE
01:30:44	420.3	230	AT	420.1	420.3	Buy		15,461,182	13349	LSE
01:30:44	420.3	721	AT	420.1	420.3	Buy		15,460,952	13348	LSE
01:30:44	420.3	124	AT	420.1	420.3	Buy		15,460,231	13347	LSE
01:30:44	420.2	2966	AT	420.1	420.2	Buy		15,460,107	13346	LSE
01:30:44	420.2	5134	AT	420.1	420.2	Buy		15,457,141	13345	LSE
01:30:43	420.3	400	AT	420.3	420.4	Sell		15,452,007	13344	LSE
01:30:43	420.3	225	AT	420.1	420.3	Buy		15,451,607	13343	LSE
01:30:43	420.3	286	AT	420.1	420.3	Buy		15,451,382	13342	LSE
01:30:43	420.3	665	AT	420.1	420.3	Buy		15,451,096	13341	LSE
01:30:43	420.2	7552	AT	420.1	420.2	Buy		15,450,431	13340	LSE
01:30:43	420.2	548	AT	420.1	420.2	Buy		15,442,879	13339	LSE
01:30:41	420.4	527	AT	420.3	420.4	Buy		15,442,331	13338	LSE
01:30:41	420.5	46	AT	420.3	420.5	Buy		15,441,804	13337	LSE
01:30:41	420.5	797	AT	420.3	420.5	Buy		15,441,758	13336	LSE
01:30:41	420.5	951	AT	420.3	420.5	Buy		15,440,961	13335	LSE
01:30:41	420.4	951	AT	420.2	420.4	Buy		15,440,010	13334	LSE
01:30:41	420.3	230	AT	420.1	420.3	Buy		15,439,059	13333	LSE
01:30:41	420.3	951	AT	420.1	420.3	Buy		15,438,829	13332	LSE
01:30:41	420.2	628	AT	420.2	420.4	Sell		15,437,878	13331	LSE
01:30:41	420.3	697	AT	420.3	420.5	Sell		15,437,250	13330	LSE
01:30:41	420.4	325	AT	420.4	420.6	Sell		15,436,553	13329	LSE
01:30:41	420.4	245	AT	420.4	420.6	Sell		15,436,228	13328	LSE
01:30:41	420.5	325	AT	420.2	420.5	Buy		15,435,983	13327	LSE
01:30:41	420.4	698	AT	420.2	420.4	Buy		15,435,658	13326	LSE
01:30:41	420.4	951	AT	420.2	420.4	Buy		15,434,960	13325	LSE
01:30:41	420.3	634	AT	420.3	420.5	Sell		15,434,009	13324	LSE
01:30:41	420.3	951	AT	420.3	420.5	Sell		15,433,375	13323	LSE
01:30:41	420.4	672	AT	420.4	420.6	Sell		15,432,424	13322	LSE
01:30:41	420.4	379	AT	420.4	420.6	Sell		15,431,752	13321	LSE
01:30:41	420.5	951	AT	420.5	420.7	Sell		15,431,373	13320	LSE
01:30:41	420.6	179	AT	420.6	420.8	Sell		15,430,422	13319	LSE
01:30:41	420.6	772	AT	420.6	420.9	Sell		15,430,243	13318	LSE
01:30:41	420.7	45	AT	420.6	420.7	Buy		15,429,471	13317	LSE
01:30:41	420.7	951	AT	420.5	420.7	Buy		15,429,426	13316	LSE
01:30:41	420.7	4	AT	420.5	420.7	Buy		15,428,475	13315	LSE
01:30:41	420.7	774	AT	420.5	420.7	Buy		15,428,471	13314	LSE
01:30:41	420.6	686	AT	420.4	420.6	Buy		15,427,697	13313	LSE
01:30:41	420.4	242	AT	420.4	420.7	Sell		15,427,011	13312	LSE
01:30:41	420.4	951	AT	420.4	420.7	Sell		15,426,769	13311	LSE
01:30:41	420.6	1074	AT	420.6	420.7	Sell		15,425,818	13310	LSE
01:30:41	420.5	765	AT	420.5	420.6	Sell		15,424,744	13309	LSE
01:30:41	420.5	139	AT	420.5	420.6	Sell		15,423,979	13308	LSE
01:30:41	420.5	528	AT	420.4	420.5	Buy		15,423,840	13307	LSE
01:30:41	420.5	179	AT	420.4	420.5	Buy		15,423,312	13306	LSE
01:30:41	420.4	1795	AT	420.4	420.5	Sell		15,423,133	13305	LSE
01:30:41	420.4	105	AT	420.4	420.5	Sell		15,421,338	13304	LSE
01:30:41	420.4	210	AT	420.2	420.4	Buy		15,421,233	13303	LSE
01:30:41	420.4	735	AT	420.2	420.4	Buy		15,421,023	13302	LSE
01:30:41	420.4	1867	AT	420.2	420.4	Buy		15,420,288	13301	LSE

Hanover Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions