Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.80

17.70

( 4.06% )

Updated: 02:23:25

Delayed by 15 minutes

Trade 3451 - 3401 (20:00-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:16	428.6	1354	AT	428.4	428.6	Buy		5,207,862	3451	LSE
20:00:16	428.6	582	AT	428.4	428.6	Buy		5,206,508	3450	LSE
20:00:16	428.6	774	AT	428.4	428.6	Buy		5,205,926	3449	LSE
20:00:16	428.4	306	AT	428.4	428.6	Sell		5,205,152	3448	LSE
20:00:15	428.5	2136	AT	428.5	428.7	Sell		5,204,846	3447	LSE
20:00:15	428.5	1387	AT	428.5	428.7	Sell		5,202,710	3446	LSE
20:00:15	428.7	724	AT	428.7	428.8	Sell		5,201,323	3445	LSE
20:00:15	428.7	2124	AT	428.7	428.8	Sell		5,200,599	3444	LSE
20:00:15	428.7	685	AT	428.7	428.8	Sell		5,198,475	3443	LSE
20:00:15	428.7	872	AT	428.7	428.8	Sell		5,197,790	3442	LSE
20:00:15	428.8	4071	AT	428.8	429.1	Sell		5,196,918	3441	LSE
20:00:15	429.1	30	O	428.8	429.1	Buy		5,192,847	3440	LSE
20:00:02	428.9	1809	AT	428.8	428.9	Buy		5,192,817	3439	LSE
20:00:02	429.0	1347	AT	428.8	429.0	Buy		5,191,008	3438	LSE
20:00:02	428.9	487	AT	428.7	428.9	Buy		5,189,661	3437	LSE
20:00:02	428.9	4799	AT	428.7	428.9	Buy		5,189,174	3436	LSE
19:59:54	428.8	594	AT	428.7	428.8	Buy		5,184,375	3435	LSE
19:59:54	428.8	1308	AT	428.6	428.8	Buy		5,183,781	3434	LSE
19:59:54	428.8	1379	AT	428.6	428.8	Buy		5,182,473	3433	LSE
19:59:54	428.7	535	AT	428.5	428.7	Buy		5,181,094	3432	LSE
19:59:54	428.7	1308	AT	428.5	428.7	Buy		5,180,559	3431	LSE
19:59:53	428.8	9	O	428.5	428.8	Buy		5,179,251	3430	LSE
19:59:52	428.68	43	O	428.5	428.8	Buy		5,179,242	3429	LSE
19:59:51	428.8	2	O	428.5	428.8	Buy		5,179,199	3428	LSE
19:59:41	428.8	13	O	428.5	428.8	Buy		5,179,197	3427	LSE
19:59:36	428.7	1397	AT	428.7	428.9	Sell		5,179,184	3426	LSE
19:59:36	428.8	1583	AT	428.8	429.0	Sell		5,177,787	3425	LSE
19:59:26	428.9	1	O	428.9	429.1	Sell		5,176,204	3424	LSE
19:59:25	428.9	9	O	428.9	429.1	Sell		5,176,203	3423	LSE
19:59:24	428.9	11	O	428.9	429.1	Sell		5,176,194	3422	LSE
19:59:24	428.9	9	O	428.9	429.1	Sell		5,176,183	3421	LSE
19:59:20	429.1	23	O	428.9	429.2	Buy		5,176,174	3420	LSE
19:59:18	429.0	387	AT	428.9	429.0	Buy		5,176,151	3419	LSE
19:59:15	428.98	347	O	428.8	429.1	Buy		5,175,764	3418	LSE
19:59:14	428.98	500	O	428.8	429.1	Buy		5,175,417	3417	LSE
19:59:12	428.98	1310	O	428.8	429.1	Buy		5,174,917	3416	LSE
19:58:44	429.0	45	AT	428.8	429.0	Buy		5,173,607	3415	LSE
19:58:39	429.2	46	O	428.8	429.1	Buy		5,173,562	3414	LSE
19:58:39	429.1	631	AT	428.9	429.1	Buy		5,173,516	3413	LSE
19:58:19	429.0	4412	O	428.8	429.1	Buy		5,172,885	3412	LSE
19:58:10	429.1	100	O	428.9	429.1	Buy		5,168,473	3411	LSE
19:58:08	429.1	75	O	428.9	429.1	Buy		5,168,373	3410	LSE
19:57:59	429.382	750	O	428.8	429.1	Buy		5,168,298	3409	LSE
19:57:55	429.1	980	AT	429.1	429.2	Sell		5,167,548	3408	LSE
19:57:55	429.2	453	AT	429.2	429.3	Sell		5,166,568	3407	LSE
19:57:55	429.2	1790	AT	429.2	429.3	Sell		5,166,115	3406	LSE
19:57:55	429.3	631	AT	429.3	429.4	Sell		5,164,325	3405	LSE
19:57:55	429.3	699	AT	429.3	429.4	Sell		5,163,694	3404	LSE
19:57:55	429.3	622	AT	429.3	429.4	Sell		5,162,995	3403	LSE
19:57:55	429.3	4999	AT	429.3	429.4	Sell		5,162,373	3402	LSE
19:57:55	429.4	1308	AT	429.4	429.6	Sell		5,157,374	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions