Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:24:20

Delayed by 15 minutes

Trade 14301 - 14251 (01:49-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:07	424.2	559	AT	424.2	424.3	Sell		16,093,960	14301	LSE
01:49:07	424.2	395	AT	424.2	424.3	Sell		16,093,401	14300	LSE
01:49:07	424.2	400	AT	424.2	424.3	Sell		16,093,006	14299	LSE
01:49:07	424.3	2686	AT	424.1	424.3	Buy		16,092,606	14298	LSE
01:49:07	424.3	1490	AT	424.1	424.3	Buy		16,089,920	14297	LSE
01:49:07	424.3	824	AT	424.1	424.3	Buy		16,088,430	14296	LSE
01:49:07	424.2	412	AT	424.0	424.2	Buy		16,087,606	14295	LSE
01:49:07	424.2	251	AT	424.0	424.2	Buy		16,087,194	14294	LSE
01:49:07	424.2	720	AT	424.0	424.2	Buy		16,086,943	14293	LSE
01:49:07	424.2	892	AT	424.0	424.2	Buy		16,086,223	14292	LSE
01:49:07	424.2	514	AT	424.0	424.2	Buy		16,085,331	14291	LSE
01:49:06	424.1	610	AT	424.1	424.3	Sell		16,084,817	14290	LSE
01:49:06	424.1	618	AT	424.1	424.3	Sell		16,084,207	14289	LSE
01:49:05	424.3	2039	AT	424.3	424.4	Sell		16,083,589	14288	LSE
01:49:05	424.3	666	AT	424.3	424.4	Sell		16,081,550	14287	LSE
01:49:05	424.3	945	AT	424.3	424.4	Sell		16,080,884	14286	LSE
01:49:05	424.4	2039	AT	424.4	424.5	Sell		16,079,939	14285	LSE
01:49:05	424.4	907	AT	424.4	424.6	Sell		16,077,900	14284	LSE
01:49:02	424.52	1201	O	424.4	424.6	Buy		16,076,993	14283	LSE
01:49:00	424.52	701	O	424.4	424.6	Buy		16,075,792	14282	LSE
01:48:56	424.5	300	AT	424.4	424.5	Buy		16,075,091	14281	LSE
01:48:43	424.5	778	AT	424.5	424.7	Sell		16,074,791	14280	LSE
01:48:43	424.5	168	AT	424.5	424.7	Sell		16,074,013	14279	LSE
01:48:43	424.5	575	AT	424.5	424.7	Sell		16,073,845	14278	LSE
01:48:43	424.5	2053	AT	424.5	424.7	Sell		16,073,270	14277	LSE
01:48:43	424.5	645	AT	424.5	424.7	Sell		16,071,217	14276	LSE
01:48:16	424.6	390	AT	424.4	424.6	Buy		16,070,572	14275	LSE
01:47:57	424.48	251	O	424.4	424.6	Sell		16,070,182	14274	LSE
01:47:44	424.6	4	O	424.4	424.6	Buy		16,069,931	14273	LSE
01:47:40	424.2	57	AT	424.2	424.4	Sell		16,069,927	14272	LSE
01:47:40	424.3	504	AT	424.2	424.3	Buy		16,069,870	14271	LSE
01:47:40	424.3	749	AT	424.3	424.4	Sell		16,069,366	14270	LSE
01:47:40	424.3	667	AT	424.2	424.3	Buy		16,068,617	14269	LSE
01:47:40	424.3	586	AT	424.3	424.4	Sell		16,067,950	14268	LSE
01:47:40	424.3	80	AT	424.3	424.4	Sell		16,067,364	14267	LSE
01:47:40	424.4	447	AT	424.4	424.5	Sell		16,067,284	14266	LSE
01:47:40	424.4	447	AT	424.4	424.5	Sell		16,066,837	14265	LSE
01:47:37	424.5	248	AT	424.5	424.7	Sell		16,066,390	14264	LSE
01:47:34	424.5	400	AT	424.5	424.7	Sell		16,066,142	14263	LSE
01:47:34	424.6	595	AT	424.4	424.6	Buy		16,065,742	14262	LSE
01:47:34	424.5	192	AT	424.5	424.7	Sell		16,065,147	14261	LSE
01:47:34	424.5	608	AT	424.5	424.7	Sell		16,064,955	14260	LSE
01:47:34	424.5	887	AT	424.4	424.5	Buy		16,064,347	14259	LSE
01:47:34	424.5	639	AT	424.5	424.7	Sell		16,063,460	14258	LSE
01:47:34	424.6	469	AT	424.6	424.7	Sell		16,062,821	14257	LSE
01:47:34	424.6	152	AT	424.6	424.7	Sell		16,062,352	14256	LSE
01:47:34	424.8	421	AT	424.5	424.8	Buy		16,062,200	14255	LSE
01:47:34	424.8	782	AT	424.5	424.8	Buy		16,061,779	14254	LSE
01:47:34	424.7	1076	AT	424.5	424.7	Buy		16,060,997	14253	LSE
01:47:34	424.7	660	AT	424.5	424.7	Buy		16,059,921	14252	LSE
01:47:34	424.7	616	AT	424.5	424.7	Buy		16,059,261	14251	LSE

TCTM Kids IT Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions