Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:39:36

Delayed by 15 minutes

Trade 6851 - 6801 (21:47-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:43	420.2	524	O	420.1	420.4	Sell		9,687,470	6851	LSE
21:47:41	420.1	936	O	420.1	420.3	Sell		9,686,946	6850	LSE
21:47:36	420.3	153	AT	420.3	420.5	Sell		9,686,010	6849	LSE
21:47:36	420.3	24	AT	420.3	420.5	Sell		9,685,857	6848	LSE
21:47:19	420.42	958	O	420.3	420.5	Buy		9,685,833	6847	LSE
21:47:18	420.5	236	O	420.3	420.5	Buy		9,684,875	6846	LSE
21:47:14	420.3	1251	O	420.3	420.5	Sell		9,684,639	6845	LSE
21:47:13	420.3	840	O	420.3	420.5	Sell		9,683,388	6844	LSE
21:47:09	420.5	2189	AT	420.4	420.5	Buy		9,682,548	6843	LSE
21:47:09	420.5	3	AT	420.4	420.5	Buy		9,680,359	6842	LSE
21:47:09	420.5	12	AT	420.4	420.5	Buy		9,680,356	6841	LSE
21:47:09	420.5	654	AT	420.4	420.5	Buy		9,680,344	6840	LSE
21:47:07	420.4	691	AT	420.3	420.4	Buy		9,679,690	6839	LSE
21:47:07	420.416	945	O	420.3	420.5	Buy		9,678,999	6838	LSE
21:47:06	420.3	1934	O	420.3	420.5	Sell		9,678,054	6837	LSE
21:47:06	420.5	95	O	420.3	420.5	Buy		9,676,120	6836	LSE
21:47:03	420.3	66	O	420.3	420.5	Sell		9,676,025	6835	LSE
21:47:01	420.5	2445	AT	420.5	420.7	Sell		9,675,959	6834	LSE
21:47:01	420.5	11000	AT	420.5	420.7	Sell		9,673,514	6833	LSE
21:47:00	420.6	987	AT	420.6	420.8	Sell		9,662,514	6832	LSE
21:47:00	420.6	164	AT	420.6	420.8	Sell		9,661,527	6831	LSE
21:47:00	420.6	823	AT	420.6	420.8	Sell		9,661,363	6830	LSE
21:46:56	420.6	1	O	420.6	420.8	Sell		9,660,540	6829	LSE
21:46:54	420.6	2282	O	420.6	420.8	Sell		9,660,539	6828	LSE
21:46:52	420.6	6122	O	420.6	420.8	Sell		9,658,257	6827	LSE
21:46:51	420.6	1256	O	420.6	420.8	Sell		9,652,135	6826	LSE
21:46:50	420.7	643	AT	420.6	420.7	Buy		9,650,879	6825	LSE
21:46:49	420.8	715	AT	420.6	420.8	Buy		9,650,236	6824	LSE
21:46:49	420.8	650	AT	420.6	420.8	Buy		9,649,521	6823	LSE
21:46:49	420.8	1151	AT	420.6	420.8	Buy		9,648,871	6822	LSE
21:46:48	421.0	45	AT	420.9	421.0	Buy		9,647,720	6821	LSE
21:46:48	421.0	672	AT	420.9	421.0	Buy		9,647,675	6820	LSE
21:46:48	421.0	591	AT	421.0	421.1	Sell		9,647,003	6819	LSE
21:46:48	421.0	697	AT	421.0	421.1	Sell		9,646,412	6818	LSE
21:46:48	421.1	691	AT	421.0	421.1	Buy		9,645,715	6817	LSE
21:46:48	421.1	439	AT	421.0	421.1	Buy		9,645,024	6816	LSE
21:46:48	421.0	439	AT	421.0	421.2	Sell		9,644,585	6815	LSE
21:46:48	421.0	640	AT	421.0	421.2	Sell		9,644,146	6814	LSE
21:46:48	421.0	1151	AT	421.0	421.2	Sell		9,643,506	6813	LSE
21:46:48	421.0	1200	AT	421.0	421.2	Sell		9,642,355	6812	LSE
21:46:48	421.1	694	AT	421.0	421.1	Buy		9,641,155	6811	LSE
21:46:47	421.3	295	AT	421.0	421.3	Buy		9,640,461	6810	LSE
21:46:47	421.3	1354	AT	421.0	421.3	Buy		9,640,166	6809	LSE
21:46:47	421.3	814	AT	421.0	421.3	Buy		9,638,812	6808	LSE
21:46:47	421.3	1151	AT	421.0	421.3	Buy		9,637,998	6807	LSE
21:46:47	421.3	654	AT	421.0	421.3	Buy		9,636,847	6806	LSE
21:46:47	421.2	1151	AT	421.0	421.2	Buy		9,636,193	6805	LSE
21:46:47	421.1	32972	AT	421.0	421.1	Buy		9,635,042	6804	LSE
21:46:47	421.0	643	AT	420.8	421.0	Buy		9,602,070	6803	LSE
21:46:47	421.0	1151	AT	420.8	421.0	Buy		9,601,427	6802	LSE
21:46:47	421.0	263	AT	421.0	421.1	Sell		9,600,276	6801	LSE

Eib Tf 3,625% Lg30 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions