Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:38:06

Delayed by 15 minutes

Trade 2651 - 2601 (19:39-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:44	429.9	512	AT	429.8	429.9	Buy		3,961,416	2651	LSE
19:39:44	429.9	153	AT	429.8	429.9	Buy		3,960,904	2650	LSE
19:39:44	429.9	1432	AT	429.8	429.9	Buy		3,960,751	2649	LSE
19:39:44	429.9	1100	AT	429.8	429.9	Buy		3,959,319	2648	LSE
19:39:44	429.8	611	AT	429.7	429.8	Buy		3,958,219	2647	LSE
19:39:44	429.8	642	AT	429.7	429.8	Buy		3,957,608	2646	LSE
19:39:44	429.8	584	AT	429.7	429.8	Buy		3,956,966	2645	LSE
19:39:44	429.7	3017	AT	429.5	429.7	Buy		3,956,382	2644	LSE
19:39:44	429.6	4120	AT	429.4	429.6	Buy		3,953,365	2643	LSE
19:39:44	429.5	1416	AT	429.4	429.5	Buy		3,949,245	2642	LSE
19:39:44	429.5	2112	AT	429.4	429.5	Buy		3,947,829	2641	LSE
19:39:44	429.5	2112	AT	429.4	429.5	Buy		3,945,717	2640	LSE
19:39:44	429.5	2112	AT	429.4	429.5	Buy		3,943,605	2639	LSE
19:39:44	429.5	577	AT	429.4	429.5	Buy		3,941,493	2638	LSE
19:39:44	429.5	2000	AT	429.4	429.5	Buy		3,940,916	2637	LSE
19:39:44	429.5	2000	AT	429.3	429.5	Buy		3,938,916	2636	LSE
19:39:44	429.5	1340	AT	429.3	429.5	Buy		3,936,916	2635	LSE
19:39:43	429.4	18	O	429.3	429.5			3,935,576	2634	LSE
19:39:43	429.4	137	AT	429.2	429.4	Buy		3,935,558	2633	LSE
19:39:43	429.5	417	AT	429.5	429.6	Sell		3,935,421	2632	LSE
19:39:43	429.7	237	AT	429.4	429.7	Buy		3,935,004	2631	LSE
19:39:43	429.6	417	AT	429.4	429.6	Buy		3,934,767	2630	LSE
19:39:43	429.5	654	AT	429.5	429.7	Sell		3,934,350	2629	LSE
19:39:43	429.7	476	AT	429.7	429.8	Sell		3,933,696	2628	LSE
19:39:43	429.7	1742	AT	429.7	429.8	Sell		3,933,220	2627	LSE
19:39:43	429.7	16015	AT	429.5	429.8	Buy		3,931,478	2626	LSE
19:39:43	429.7	1742	AT	429.7	429.8	Sell		3,915,463	2625	LSE
19:39:43	429.7	548	AT	429.7	429.8	Sell		3,913,721	2624	LSE
19:39:43	429.7	1605	AT	429.5	429.8	Buy		3,913,173	2623	LSE
19:39:43	429.7	685	AT	429.7	429.8	Sell		3,911,568	2622	LSE
19:39:43	429.7	1605	AT	429.7	429.8	Sell		3,910,883	2621	LSE
19:39:43	429.7	2290	AT	429.7	429.8	Sell		3,909,278	2620	LSE
19:39:43	429.7	2290	AT	429.7	429.8	Sell		3,906,988	2619	LSE
19:39:43	429.7	2290	AT	429.7	429.8	Sell		3,904,698	2618	LSE
19:39:43	429.7	722	AT	429.6	429.9	Sell		3,902,408	2617	LSE
19:39:43	429.7	2290	AT	429.7	429.9	Sell		3,901,686	2616	LSE
19:39:40	429.7	1911	AT	429.7	429.8	Sell		3,899,396	2615	LSE
19:39:40	429.7	179	AT	429.7	429.8	Sell		3,897,485	2614	LSE
19:39:40	429.7	479	AT	429.7	429.8	Sell		3,897,306	2613	LSE
19:39:40	429.7	1611	AT	429.7	429.8	Sell		3,896,827	2612	LSE
19:39:40	429.7	2090	AT	429.7	429.8	Sell		3,895,216	2611	LSE
19:39:40	429.7	1045	AT	429.7	429.8	Sell		3,893,126	2610	LSE
19:39:40	429.7	1045	AT	429.7	429.8	Sell		3,892,081	2609	LSE
19:39:40	429.7	774	AT	429.6	429.8			3,891,036	2608	LSE
19:39:40	429.7	2090	AT	429.7	429.8	Sell		3,890,262	2607	LSE
19:39:40	429.7	237	AT	429.6	429.8			3,888,172	2606	LSE
19:39:40	429.7	2090	AT	429.7	429.8	Sell		3,887,935	2605	LSE
19:39:40	429.7	2190	AT	429.6	429.8			3,885,845	2604	LSE
19:39:40	429.7	2090	AT	429.7	429.8	Sell		3,883,655	2603	LSE
19:39:37	429.8	417	AT	429.8	429.9	Sell		3,881,565	2602	LSE
19:39:37	429.8	2438	AT	429.8	429.9	Sell		3,881,148	2601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions