Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.40

17.30

( 3.97% )

Updated: 02:31:22

Delayed by 15 minutes

Trade 1501 - 1451 (19:17-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:06	427.8	1981	AT	427.8	427.9	Sell		2,125,976	1501	LSE
19:17:06	427.8	658	AT	427.8	427.9	Sell		2,123,995	1500	LSE
19:17:06	427.8	953	AT	427.8	427.9	Sell		2,123,337	1499	LSE
19:17:06	427.8	1070	AT	427.8	427.9	Sell		2,122,384	1498	LSE
19:17:06	428.0	2304	AT	427.8	428.0	Buy		2,121,314	1497	LSE
19:16:57	427.92	1000	O	427.8	428.0	Buy		2,119,010	1496	LSE
19:16:51	427.9	526	AT	427.7	427.9	Buy		2,118,010	1495	LSE
19:16:51	427.9	535	AT	427.7	427.9	Buy		2,117,484	1494	LSE
19:16:51	427.9	697	AT	427.7	427.9	Buy		2,116,949	1493	LSE
19:16:51	427.9	680	AT	427.7	427.9	Buy		2,116,252	1492	LSE
19:16:51	427.9	585	AT	427.7	427.9	Buy		2,115,572	1491	LSE
19:16:51	427.7	45	AT	427.4	427.7	Buy		2,114,987	1490	LSE
19:16:51	427.7	535	AT	427.4	427.7	Buy		2,114,942	1489	LSE
19:16:51	427.7	50	O	427.4	427.7	Buy		2,114,407	1488	LSE
19:16:46	428.033	9296	O	427.5	427.8	Buy		2,114,357	1487	LSE
19:16:44	427.9	2172	AT	427.9	428.0	Sell		2,105,061	1486	LSE
19:16:44	428.0	1837	AT	427.9	428.0	Buy		2,102,889	1485	LSE
19:16:42	432.5	551	O	427.9	428.1	Buy		2,101,052	1484	LSE
19:16:41	428.1	1	O	427.8	428.1	Buy		2,100,501	1483	LSE
19:16:39	427.98	30	O	427.8	428.1	Buy		2,100,500	1482	LSE
19:16:25	427.933	32036	O	427.9	428.2	Sell		2,100,470	1481	LSE
19:16:23	428.02	230	O	427.9	428.2	Sell		2,068,434	1480	LSE
19:16:15	428.0	1870	AT	427.9	428.0	Buy		2,068,204	1479	LSE
19:16:15	428.0	2642	AT	427.8	428.0	Buy		2,066,334	1478	LSE
19:16:13	428.1	2	O	427.8	428.1	Buy		2,063,692	1477	LSE
19:16:13	428.1	9	O	427.8	428.1	Buy		2,063,690	1476	LSE
19:16:07	428.1	3	O	427.8	428.1	Buy		2,063,681	1475	LSE
19:16:04	428.1	6	O	427.8	428.1	Buy		2,063,678	1474	LSE
19:16:01	428.1	104	AT	427.9	428.1	Buy		2,063,672	1473	LSE
19:16:01	428.0	1391	AT	428.0	428.2	Sell		2,063,568	1472	LSE
19:16:01	428.0	2013	AT	428.0	428.2	Sell		2,062,177	1471	LSE
19:16:01	428.0	3200	AT	428.0	428.2	Sell		2,060,164	1470	LSE
19:16:01	428.0	1391	AT	428.0	428.2	Sell		2,056,964	1469	LSE
19:15:51	428.0	2178	O	428.0	428.3	Sell		2,055,573	1468	LSE
19:15:51	428.1	462	AT	428.0	428.1	Buy		2,053,395	1467	LSE
19:15:51	428.1	612	AT	427.9	428.1	Buy		2,052,933	1466	LSE
19:15:51	428.0	533	AT	427.7	428.0	Buy		2,052,321	1465	LSE
19:15:51	428.0	858	AT	427.7	428.0	Buy		2,051,788	1464	LSE
19:15:51	428.0	846	AT	427.7	428.0	Buy		2,050,930	1463	LSE
19:15:47	428.0	25	O	427.7	428.0	Buy		2,050,084	1462	LSE
19:15:43	427.88	360	O	427.8	428.1	Sell		2,050,059	1461	LSE
19:15:40	428.0	1181	AT	427.8	428.0	Buy		2,049,699	1460	LSE
19:15:40	427.9	386	AT	427.7	427.9	Buy		2,048,518	1459	LSE
19:15:31	427.88	701	O	427.7	428.0	Buy		2,048,132	1458	LSE
19:15:30	428.0	20	O	427.7	428.1	Buy		2,047,431	1457	LSE
19:15:30	428.0	220	O	427.7	428.1	Buy		2,047,411	1456	LSE
19:15:30	428.0	3200	AT	428.0	428.2	Sell		2,047,191	1455	LSE
19:15:30	428.0	1795	AT	428.0	428.2	Sell		2,043,991	1454	LSE
19:15:30	428.0	244	AT	428.0	428.2	Sell		2,042,196	1453	LSE
19:15:30	428.0	1391	AT	428.0	428.2	Sell		2,041,952	1452	LSE
19:15:24	428.2	15	O	428.0	428.3	Buy		2,040,561	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions