Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.00

17.90

( 4.10% )

Updated: 02:32:23

Delayed by 15 minutes

Trade 12851 - 12801 (01:24-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:49	421.9	87	O	421.7	422.0	Buy		15,113,040	12851	LSE
01:24:43	421.874	156	O	421.7	421.9	Buy		15,112,953	12850	LSE
01:24:36	421.9	34	AT	421.7	421.9	Buy		15,112,797	12849	LSE
01:24:33	421.6	802	AT	421.5	421.6	Buy		15,112,763	12848	LSE
01:24:33	421.6	596	AT	421.5	421.6	Buy		15,111,961	12847	LSE
01:24:33	421.6	698	AT	421.5	421.6	Buy		15,111,365	12846	LSE
01:24:33	421.6	588	AT	421.5	421.6	Buy		15,110,667	12845	LSE
01:24:33	421.6	945	AT	421.5	421.6	Buy		15,110,079	12844	LSE
01:24:33	421.6	147	AT	421.5	421.6	Buy		15,109,134	12843	LSE
01:24:33	421.6	272	AT	421.5	421.6	Buy		15,108,987	12842	LSE
01:24:33	421.6	186	AT	421.4	421.6	Buy		15,108,715	12841	LSE
01:24:32	421.5	44	AT	421.3	421.5	Buy		15,108,529	12840	LSE
01:24:32	421.4	951	AT	421.3	421.4	Buy		15,108,485	12839	LSE
01:24:32	421.4	1048	AT	421.4	421.5	Sell		15,107,534	12838	LSE
01:24:32	421.5	951	AT	421.4	421.5	Buy		15,106,486	12837	LSE
01:24:28	421.62	1185	O	421.4	421.6	Buy		15,105,535	12836	LSE
01:24:19	421.6	298	AT	421.5	421.6	Buy		15,104,350	12835	LSE
01:24:19	421.6	1611	AT	421.5	421.6	Buy		15,104,052	12834	LSE
01:24:19	421.5	884	AT	421.5	421.6	Sell		15,102,441	12833	LSE
01:24:19	421.5	727	AT	421.5	421.6	Sell		15,101,557	12832	LSE
01:24:19	421.6	794	AT	421.6	421.8	Sell		15,100,830	12831	LSE
01:24:19	421.6	681	AT	421.6	421.8	Sell		15,100,036	12830	LSE
01:24:15	421.6	949	AT	421.5	421.6	Buy		15,099,355	12829	LSE
01:24:15	421.6	2	AT	421.4	421.6	Buy		15,098,406	12828	LSE
01:24:14	421.5	400	AT	421.5	421.6	Sell		15,098,404	12827	LSE
01:24:14	421.5	1200	AT	421.4	421.5	Buy		15,098,004	12826	LSE
01:24:14	421.6	736	AT	421.4	421.6	Buy		15,096,804	12825	LSE
01:24:14	421.6	45	AT	421.6	421.7	Sell		15,096,068	12824	LSE
01:24:14	421.6	400	AT	421.6	421.7	Sell		15,096,023	12823	LSE
01:24:14	421.7	814	AT	421.4	421.7	Buy		15,095,623	12822	LSE
01:24:14	421.7	445	AT	421.4	421.7	Buy		15,094,809	12821	LSE
01:24:14	421.7	951	AT	421.4	421.7	Buy		15,094,364	12820	LSE
01:24:14	421.6	1790	AT	421.4	421.6	Buy		15,093,413	12819	LSE
01:24:14	421.6	770	AT	421.6	421.8	Sell		15,091,623	12818	LSE
01:24:13	421.7	130	AT	421.7	421.8	Sell		15,090,853	12817	LSE
01:24:13	421.7	135	AT	421.5	421.7	Buy		15,090,723	12816	LSE
01:24:13	421.7	354	AT	421.5	421.7	Buy		15,090,588	12815	LSE
01:24:13	421.6	45	AT	421.5	421.6	Buy		15,090,234	12814	LSE
01:24:12	421.6	525	AT	421.5	421.6	Buy		15,090,189	12813	LSE
01:24:12	421.6	270	AT	421.4	421.6	Buy		15,089,664	12812	LSE
01:24:12	421.5	525	AT	421.5	421.7	Sell		15,089,394	12811	LSE
01:24:12	421.5	613	AT	421.5	421.7	Sell		15,088,869	12810	LSE
01:24:12	421.5	187	AT	421.5	421.7	Sell		15,088,256	12809	LSE
01:24:12	421.5	951	AT	421.5	421.7	Sell		15,088,069	12808	LSE
01:24:12	421.6	124	AT	421.5	421.6	Buy		15,087,118	12807	LSE
01:24:12	421.6	130	AT	421.6	421.8	Sell		15,086,994	12806	LSE
01:24:12	421.7	613	AT	421.5	421.7	Buy		15,086,864	12805	LSE
01:24:12	421.7	390	AT	421.5	421.7	Buy		15,086,251	12804	LSE
01:24:12	421.6	270	AT	421.4	421.6	Buy		15,085,861	12803	LSE
01:24:12	421.6	951	AT	421.4	421.6	Buy		15,085,591	12802	LSE
01:24:12	421.5	45	AT	421.4	421.5	Buy		15,084,640	12801	LSE

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions