Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.80

16.70

( 3.83% )

Updated: 02:34:42

Delayed by 15 minutes

Trade 4451 - 4401 (20:43-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:04	427.2	23	O	426.9	427.2	Buy		6,194,998	4451	LSE
20:43:00	427.0	1062	AT	426.8	427.0	Buy		6,194,975	4450	LSE
20:42:59	427.0	1170	AT	426.9	427.0	Buy		6,193,913	4449	LSE
20:42:50	426.9	23	O	426.8	427.0			6,192,743	4448	LSE
20:42:50	426.9	100	AT	426.7	426.9	Buy		6,192,720	4447	LSE
20:42:47	426.82	464	O	426.7	426.9	Buy		6,192,620	4446	LSE
20:42:30	426.8	600	AT	426.6	426.8	Buy		6,192,156	4445	LSE
20:42:20	426.6	830	O	426.6	426.8	Sell		6,191,556	4444	LSE
20:42:20	426.6	763	O	426.6	426.8	Sell		6,190,726	4443	LSE
20:42:20	426.6	763	O	426.6	426.8	Sell		6,189,963	4442	LSE
20:42:20	426.6	830	O	426.6	426.8	Sell		6,189,200	4441	LSE
20:42:18	426.7	793	O	426.7	426.9	Sell		6,188,370	4440	LSE
20:42:18	426.7	793	O	426.7	426.9	Sell		6,187,577	4439	LSE
20:42:17	426.5	11	O	426.7	426.9	Sell		6,186,784	4438	LSE
20:42:17	426.6	691	AT	426.4	426.6	Buy		6,186,773	4437	LSE
20:42:17	426.6	639	AT	426.4	426.6	Buy		6,186,082	4436	LSE
20:42:17	426.6	606	AT	426.4	426.6	Buy		6,185,443	4435	LSE
20:42:17	426.5	679	AT	426.4	426.5	Buy		6,184,837	4434	LSE
20:42:17	426.5	500	AT	426.3	426.5	Buy		6,184,158	4433	LSE
20:42:17	426.5	784	AT	426.3	426.5	Buy		6,183,658	4432	LSE
20:42:16	426.5	4	O	426.3	426.5	Buy		6,182,874	4431	LSE
20:42:16	426.4	784	AT	426.4	426.5	Sell		6,182,870	4430	LSE
20:42:16	426.4	39	AT	426.4	426.5	Sell		6,182,086	4429	LSE
20:42:16	426.5	188	AT	426.5	426.6	Sell		6,182,047	4428	LSE
20:42:16	426.6	364	AT	426.4	426.6	Buy		6,181,859	4427	LSE
20:42:11	426.6	23	O	426.4	426.6	Buy		6,181,495	4426	LSE
20:41:53	426.4	1	O	426.4	426.6	Sell		6,181,472	4425	LSE
20:41:49	426.6	139	O	426.4	426.6	Buy		6,181,471	4424	LSE
20:41:48	426.584	101	O	426.4	426.6	Buy		6,181,332	4423	LSE
20:41:44	426.6	14	O	426.4	426.7	Buy		6,181,231	4422	LSE
20:41:41	426.4	117	O	426.4	426.7	Sell		6,181,217	4421	LSE
20:41:35	426.7	6	O	426.5	426.7	Buy		6,181,100	4420	LSE
20:41:29	426.5	1179	O	426.5	426.7	Sell		6,181,094	4419	LSE
20:41:29	426.5	1179	O	426.5	426.7	Sell		6,179,915	4418	LSE
20:41:25	426.4	468	AT	426.3	426.4	Buy		6,178,736	4417	LSE
20:41:25	426.4	382	AT	426.2	426.4	Buy		6,178,268	4416	LSE
20:41:25	426.4	382	AT	426.3	426.4	Buy		6,177,886	4415	LSE
20:41:25	426.4	980	AT	426.3	426.4	Buy		6,177,504	4414	LSE
20:41:25	426.4	249	AT	426.4	426.5	Sell		6,176,524	4413	LSE
20:41:25	426.6	181	AT	426.6	426.7	Sell		6,176,275	4412	LSE
20:41:11	426.534	104	O	426.5	426.7	Sell		6,176,094	4411	LSE
20:41:09	426.5	75	O	426.5	426.7	Sell		6,175,990	4410	LSE
20:41:02	426.689	46	O	426.5	426.7	Buy		6,175,915	4409	LSE
20:40:38	426.7	233	O	426.5	426.7	Buy		6,175,869	4408	LSE
20:40:14	426.7	1	O	426.5	426.7	Buy		6,175,636	4407	LSE
20:40:13	426.7	3	O	426.5	426.7	Buy		6,175,635	4406	LSE
20:40:09	426.62	1500	O	426.5	426.7	Buy		6,175,632	4405	LSE
20:40:01	426.72	230	O	426.5	426.7	Buy		6,174,132	4404	LSE
20:39:58	426.6	703	O	426.5	426.7			6,173,902	4403	LSE
20:39:58	426.6	703	O	426.5	426.7			6,173,199	4402	LSE
20:39:58	426.7	1	O	426.5	426.7	Buy		6,172,496	4401	LSE

Southeastern Banking (PK)

Lg Rus2000 Qual

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions