Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:25:03

Delayed by 15 minutes

Trade 6601 - 6551 (21:40-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:46	421.1	1611	AT	421.1	421.2	Sell		9,376,413	6601	LSE
21:40:46	421.2	1047	AT	421.2	421.3	Sell		9,374,802	6600	LSE
21:40:46	421.2	490	AT	421.2	421.3	Sell		9,373,755	6599	LSE
21:40:46	421.3	10491	AT	421.3	421.5	Sell		9,373,265	6598	LSE
21:40:46	421.3	795	AT	421.3	421.5	Sell		9,362,774	6597	LSE
21:40:46	421.3	1500	AT	421.3	421.5	Sell		9,361,979	6596	LSE
21:40:34	421.5	1151	AT	421.3	421.5	Buy		9,360,479	6595	LSE
21:40:34	421.5	710	AT	421.3	421.5	Buy		9,359,328	6594	LSE
21:40:33	421.5	25	O	421.3	421.5	Buy		9,358,618	6593	LSE
21:40:27	421.3	5	O	421.3	421.5	Sell		9,358,593	6592	LSE
21:40:27	421.4	244	AT	421.4	421.6	Sell		9,358,588	6591	LSE
21:40:27	421.4	855	AT	421.3	421.4	Buy		9,358,344	6590	LSE
21:40:27	421.4	197	AT	421.3	421.4	Buy		9,357,489	6589	LSE
21:40:27	421.4	1052	AT	421.3	421.4	Buy		9,357,292	6588	LSE
21:40:27	421.4	111	AT	421.3	421.4	Buy		9,356,240	6587	LSE
21:40:21	421.4	10	O	421.3	421.4	Buy		9,356,129	6586	LSE
21:40:21	421.4	47	O	421.3	421.4	Buy		9,356,119	6585	LSE
21:40:15	421.22	176	O	421.3	421.4	Sell		9,356,072	6584	LSE
21:40:15	421.4	3	O	421.3	421.4	Buy		9,355,896	6583	LSE
21:40:07	421.3	139	O	421.3	421.4	Sell		9,355,893	6582	LSE
21:40:03	421.3	1342	O	421.3	421.4	Sell		9,355,754	6581	LSE
21:40:02	421.2	1018	O	421.3	421.5	Sell		9,354,412	6580	LSE
21:40:02	421.3	1300	AT	421.3	421.4	Sell		9,353,394	6579	LSE
21:40:02	421.3	307	AT	421.2	421.3	Buy		9,352,094	6578	LSE
21:40:02	421.3	307	AT	421.2	421.3	Buy		9,351,787	6577	LSE
21:40:02	421.3	71	AT	421.2	421.3	Buy		9,351,480	6576	LSE
21:39:57	421.22	750	O	421.1	421.3	Buy		9,351,409	6575	LSE
21:39:32	421.2	283	O	421.1	421.3			9,350,659	6574	LSE
21:39:32	421.2	707	AT	421.0	421.2	Buy		9,350,376	6573	LSE
21:39:25	421.2	11	O	421.0	421.2	Buy		9,349,669	6572	LSE
21:39:21	421.0	758	O	421.0	421.2	Sell		9,349,658	6571	LSE
21:39:20	421.0	237	O	421.0	421.2	Sell		9,348,900	6570	LSE
21:39:18	421.0	1231	O	421.0	421.2	Sell		9,348,663	6569	LSE
21:39:18	421.0	4881	O	421.0	421.2	Sell		9,347,432	6568	LSE
21:39:15	421.1	694	AT	421.1	421.3	Sell		9,342,551	6567	LSE
21:39:15	421.3	1387	AT	421.1	421.3	Buy		9,341,857	6566	LSE
21:39:15	421.3	685	AT	421.1	421.3	Buy		9,340,470	6565	LSE
21:39:15	421.3	1151	AT	421.1	421.3	Buy		9,339,785	6564	LSE
21:39:15	421.3	687	AT	421.1	421.3	Buy		9,338,634	6563	LSE
21:39:15	421.3	644	AT	421.1	421.3	Buy		9,337,947	6562	LSE
21:39:15	421.2	694	AT	421.0	421.2	Buy		9,337,303	6561	LSE
21:39:15	421.2	640	AT	421.0	421.2	Buy		9,336,609	6560	LSE
21:39:15	421.2	1680	AT	421.0	421.2	Buy		9,335,969	6559	LSE
21:39:14	421.1	794	AT	421.1	421.2	Sell		9,334,289	6558	LSE
21:39:14	421.2	617	AT	421.1	421.2	Buy		9,333,495	6557	LSE
21:39:14	421.3	685	AT	421.0	421.3	Buy		9,332,878	6556	LSE
21:39:14	421.3	652	AT	421.0	421.3	Buy		9,332,193	6555	LSE
21:39:14	421.3	619	AT	421.0	421.3	Buy		9,331,541	6554	LSE
21:39:14	421.3	1432	AT	421.0	421.3	Buy		9,330,922	6553	LSE
21:39:14	421.3	1151	AT	421.0	421.3	Buy		9,329,490	6552	LSE
21:39:14	421.1	1410	AT	421.0	421.1	Buy		9,328,339	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions