Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.90

16.80

( 3.85% )

Updated: 02:36:18

Delayed by 15 minutes

Trade 9451 - 9401 (23:04-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:29	422.0	763	AT	422.0	422.3	Sell		12,248,517	9451	LSE
23:04:29	422.0	296	AT	422.0	422.3	Sell		12,247,754	9450	LSE
23:04:29	422.1	88	AT	422.1	422.3	Sell		12,247,458	9449	LSE
23:04:29	422.2	1370	AT	422.0	422.2	Buy		12,247,370	9448	LSE
23:04:29	422.2	782	AT	422.0	422.2	Buy		12,246,000	9447	LSE
23:04:29	422.2	740	AT	422.0	422.2	Buy		12,245,218	9446	LSE
23:04:29	422.2	951	AT	422.0	422.2	Buy		12,244,478	9445	LSE
23:04:07	422.2	2	O	421.9	422.2	Buy		12,243,527	9444	LSE
23:03:45	422.1	951	AT	422.1	422.3	Sell		12,243,525	9443	LSE
23:03:43	422.1	1	O	422.1	422.3	Sell		12,242,574	9442	LSE
23:03:43	422.2	1470	AT	422.1	422.2	Buy		12,242,573	9441	LSE
23:03:43	422.1	769	AT	421.9	422.1	Buy		12,241,103	9440	LSE
23:03:38	421.9	273	AT	421.9	422.1	Sell		12,240,334	9439	LSE
23:03:38	421.9	951	AT	421.9	422.1	Sell		12,240,061	9438	LSE
23:03:38	422.0	84	AT	422.0	422.2	Sell		12,239,110	9437	LSE
23:03:38	422.0	84	AT	422.0	422.2	Sell		12,239,026	9436	LSE
23:03:38	422.0	783	AT	422.0	422.2	Sell		12,238,942	9435	LSE
23:03:30	422.1	701	AT	422.1	422.4	Sell		12,238,159	9434	LSE
23:03:30	422.1	950	AT	422.1	422.4	Sell		12,237,458	9433	LSE
23:03:30	422.2	494	AT	422.2	422.5	Sell		12,236,508	9432	LSE
23:03:27	422.5	250	O	422.3	422.5	Buy		12,236,014	9431	LSE
23:03:27	422.48	564	O	422.3	422.6	Buy		12,235,764	9430	LSE
23:03:26	422.6	2	O	422.3	422.6	Buy		12,235,200	9429	LSE
23:03:25	422.6	3	O	422.3	422.6	Buy		12,235,198	9428	LSE
23:03:25	422.8	275	AT	422.8	423.0	Sell		12,235,195	9427	LSE
23:03:25	422.8	430	AT	422.8	423.0	Sell		12,234,920	9426	LSE
23:03:25	422.8	1353	AT	422.8	423.0	Sell		12,234,490	9425	LSE
23:03:25	422.8	652	AT	422.8	423.0	Sell		12,233,137	9424	LSE
23:03:25	422.8	1432	AT	422.8	423.0	Sell		12,232,485	9423	LSE
23:03:24	423.0	808	AT	423.0	423.2	Sell		12,231,053	9422	LSE
23:03:24	423.1	1339	AT	423.1	423.4	Sell		12,230,245	9421	LSE
23:03:24	423.1	951	AT	423.1	423.4	Sell		12,228,906	9420	LSE
23:03:24	423.1	134	AT	423.1	423.4	Sell		12,227,955	9419	LSE
23:03:24	423.1	588	AT	423.1	423.4	Sell		12,227,821	9418	LSE
23:03:24	423.1	1836	AT	423.1	423.4	Sell		12,227,233	9417	LSE
23:03:10	423.2	224	AT	423.2	423.4	Sell		12,225,397	9416	LSE
23:03:06	423.4	7	O	423.3	423.4	Buy		12,225,173	9415	LSE
23:03:00	423.32	1000	O	423.2	423.4	Buy		12,225,166	9414	LSE
23:02:55	423.3	3475	AT	423.1	423.3	Buy		12,224,166	9413	LSE
23:02:55	423.3	210	AT	423.1	423.3	Buy		12,220,691	9412	LSE
23:02:42	423.3	23	O	423.1	423.3	Buy		12,220,481	9411	LSE
23:02:37	423.22	472	O	423.1	423.3	Buy		12,220,458	9410	LSE
23:02:28	423.3	219	O	423.1	423.3	Buy		12,219,986	9409	LSE
23:02:23	423.3	47	O	423.1	423.3	Buy		12,219,767	9408	LSE
23:02:20	423.3	40	O	423.1	423.3	Buy		12,219,720	9407	LSE
23:02:20	423.3	40	O	423.1	423.3	Buy		12,219,680	9406	LSE
23:02:15	423.3	5	O	423.1	423.3	Buy		12,219,640	9405	LSE
23:02:15	423.3	14	O	423.1	423.3	Buy		12,219,635	9404	LSE
23:02:11	423.1	1003	O	423.1	423.3	Sell		12,219,621	9403	LSE
23:02:08	423.1	1177	O	423.1	423.3	Sell		12,218,618	9402	LSE
23:02:05	423.3	693	AT	423.1	423.3	Buy		12,217,441	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions