Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:37:11

Delayed by 15 minutes

Trade 1201 - 1151 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:25	427.6	751	AT	427.4	427.6	Buy		1,768,910	1201	LSE
19:10:22	427.5	2005	AT	427.5	427.6	Sell		1,768,159	1200	LSE
19:10:21	427.5	1391	AT	427.5	427.8	Sell		1,766,154	1199	LSE
19:10:21	427.6	2042	AT	427.6	427.8	Sell		1,764,763	1198	LSE
19:10:19	427.7	688	AT	427.5	427.7	Buy		1,762,721	1197	LSE
19:10:19	427.7	576	AT	427.5	427.7	Buy		1,762,033	1196	LSE
19:10:19	427.7	1200	AT	427.5	427.7	Buy		1,761,457	1195	LSE
19:10:19	427.7	695	AT	427.5	427.7	Buy		1,760,257	1194	LSE
19:10:19	427.6	2030	AT	427.4	427.6	Buy		1,759,562	1193	LSE
19:10:19	427.6	527	AT	427.4	427.6	Buy		1,757,532	1192	LSE
19:10:18	427.6	2048	AT	427.6	427.8	Sell		1,757,005	1191	LSE
19:10:18	427.9	2181	AT	427.6	427.9	Buy		1,754,957	1190	LSE
19:10:18	427.9	5265	AT	427.5	427.9	Buy		1,752,776	1189	LSE
19:10:18	427.9	1444	AT	427.5	427.9	Buy		1,747,511	1188	LSE
19:10:18	427.9	1391	AT	427.5	427.9	Buy		1,746,067	1187	LSE
19:10:03	427.4	1112	O	427.4	427.7	Sell		1,744,676	1186	LSE
19:10:03	427.7	19	AT	427.4	427.7	Buy		1,743,564	1185	LSE
19:10:02	427.7	159	AT	427.3	427.7	Buy		1,743,545	1184	LSE
19:10:02	427.7	174	AT	427.3	427.7	Buy		1,743,386	1183	LSE
19:10:02	427.7	747	AT	427.3	427.7	Buy		1,743,212	1182	LSE
19:10:00	428.0	20	O	427.6	427.9	Buy		1,742,465	1181	LSE
19:09:56	427.7	34	O	427.7	428.1	Sell		1,742,445	1180	LSE
19:09:55	428.0	242	AT	428.0	428.3	Sell		1,742,411	1179	LSE
19:09:55	428.0	1781	AT	428.0	428.3	Sell		1,742,169	1178	LSE
19:09:55	428.0	2909	AT	428.0	428.3	Sell		1,740,388	1177	LSE
19:09:54	428.3	746	AT	428.0	428.3	Buy		1,737,479	1176	LSE
19:09:54	428.3	1391	AT	428.0	428.3	Buy		1,736,733	1175	LSE
19:09:54	428.3	592	AT	428.0	428.3	Buy		1,735,342	1174	LSE
19:09:54	428.3	284	AT	428.0	428.3	Buy		1,734,750	1173	LSE
19:09:53	428.376	103	O	428.0	428.4	Buy		1,734,466	1172	LSE
19:09:53	428.2	1391	AT	428.2	428.5	Sell		1,734,363	1171	LSE
19:09:52	428.4	1718	O	428.1	428.4	Buy		1,732,972	1170	LSE
19:09:52	427.9	1395	O	428.0	428.3	Sell		1,731,254	1169	LSE
19:09:51	428.0	100	O	428.0	428.3	Sell		1,729,859	1168	LSE
19:09:51	427.9	2006	AT	427.9	428.2	Sell		1,729,759	1167	LSE
19:09:51	428.0	1200	AT	428.0	428.5	Sell		1,727,753	1166	LSE
19:09:51	428.0	238	AT	428.0	428.5	Sell		1,726,553	1165	LSE
19:09:51	428.0	1347	AT	428.0	428.5	Sell		1,726,315	1164	LSE
19:09:51	428.1	1356	AT	428.1	428.5	Sell		1,724,968	1163	LSE
19:09:51	428.1	612	AT	428.1	428.5	Sell		1,723,612	1162	LSE
19:09:51	428.2	1354	AT	428.2	428.6	Sell		1,723,000	1161	LSE
19:09:51	428.2	2011	AT	428.2	428.6	Sell		1,721,646	1160	LSE
19:09:51	428.2	1	O	428.2	428.6	Sell		1,719,635	1159	LSE
19:09:48	428.2	250	O	428.2	428.6	Sell		1,719,634	1158	LSE
19:09:43	428.44	115	O	428.2	428.6	Buy		1,719,384	1157	LSE
19:09:41	428.314	7500	O	428.2	428.6	Sell		1,719,269	1156	LSE
19:09:35	428.5	2053	AT	428.5	428.7	Sell		1,711,769	1155	LSE
19:09:34	428.6	45	AT	428.5	428.6	Buy		1,709,716	1154	LSE
19:09:34	428.6	773	AT	428.4	428.6	Buy		1,709,671	1153	LSE
19:09:28	428.32	700	O	428.1	428.4	Buy		1,708,898	1152	LSE
19:09:24	428.3	12	O	428.1	428.4	Buy		1,708,198	1151	LSE

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions