Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.20

18.10

( 4.15% )

Updated: 02:28:41

Delayed by 15 minutes

Trade 1351 - 1301 (19:12-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:57	430.5	1193	AT	430.5	430.8	Sell		1,915,708	1351	LSE
19:12:52	430.8	3	O	430.5	430.8	Buy		1,914,515	1350	LSE
19:12:45	430.74	57	O	430.5	430.8	Buy		1,914,512	1349	LSE
19:12:35	430.4	40	O	430.5	430.7	Sell		1,914,455	1348	LSE
19:12:35	430.6	1391	AT	430.6	430.9	Sell		1,914,415	1347	LSE
19:12:35	430.7	2086	AT	430.7	431.0	Sell		1,913,024	1346	LSE
19:12:35	430.7	1391	AT	430.7	431.0	Sell		1,910,938	1345	LSE
19:12:35	430.8	821	AT	430.6	430.8	Buy		1,909,547	1344	LSE
19:12:35	430.8	1866	AT	430.6	430.8	Buy		1,908,726	1343	LSE
19:12:35	430.8	1209	AT	430.6	430.8	Buy		1,906,860	1342	LSE
19:12:35	430.8	760	AT	430.6	430.8	Buy		1,905,651	1341	LSE
19:12:35	430.7	1424	AT	430.3	430.7	Buy		1,904,891	1340	LSE
19:12:35	430.7	725	AT	430.3	430.7	Buy		1,903,467	1339	LSE
19:12:35	430.7	2043	AT	430.3	430.7	Buy		1,902,742	1338	LSE
19:12:35	430.6	610	AT	430.3	430.6	Buy		1,900,699	1337	LSE
19:12:35	430.6	661	AT	430.3	430.6	Buy		1,900,089	1336	LSE
19:12:35	430.6	1391	AT	430.3	430.6	Buy		1,899,428	1335	LSE
19:12:35	430.6	535	AT	430.3	430.6	Buy		1,898,037	1334	LSE
19:12:35	430.5	584	AT	430.3	430.5	Buy		1,897,502	1333	LSE
19:12:35	430.5	578	AT	430.3	430.5	Buy		1,896,918	1332	LSE
19:12:35	430.5	620	AT	430.3	430.5	Buy		1,896,340	1331	LSE
19:12:35	430.5	1469	AT	430.3	430.5	Buy		1,895,720	1330	LSE
19:12:35	430.5	1969	AT	430.3	430.5	Buy		1,894,251	1329	LSE
19:12:35	430.4	714	AT	430.3	430.4	Buy		1,892,282	1328	LSE
19:12:35	430.4	889	AT	430.3	430.4	Buy		1,891,568	1327	LSE
19:12:30	430.4	1	O	430.1	430.4	Buy		1,890,679	1326	LSE
19:12:30	430.4	1080	AT	430.4	430.5	Sell		1,890,678	1325	LSE
19:12:30	430.4	537	AT	430.4	430.5	Sell		1,889,598	1324	LSE
19:12:30	430.5	2099	AT	430.5	430.6	Sell		1,889,061	1323	LSE
19:12:28	430.7	100	O	430.5	430.7	Buy		1,886,962	1322	LSE
19:12:20	430.754	1159	O	430.5	430.7	Buy		1,886,862	1321	LSE
19:12:05	430.7	696	AT	430.4	430.7	Buy		1,885,703	1320	LSE
19:12:05	430.5	761	AT	430.2	430.5	Buy		1,885,007	1319	LSE
19:12:05	430.16	1679	O	430.2	430.5	Sell		1,884,246	1318	LSE
19:12:03	430.4	1041	AT	430.0	430.4	Buy		1,882,567	1317	LSE
19:12:01	429.7	722	AT	429.5	429.7	Buy		1,881,526	1316	LSE
19:11:58	429.6	472	AT	429.6	429.8	Sell		1,880,804	1315	LSE
19:11:58	429.6	226	AT	429.6	429.8	Sell		1,880,332	1314	LSE
19:11:57	429.7	1	O	429.5	429.8	Buy		1,880,106	1313	LSE
19:11:57	429.4	751	AT	429.2	429.4	Buy		1,880,105	1312	LSE
19:11:56	429.32	100	O	429.2	429.4	Buy		1,879,354	1311	LSE
19:11:53	429.3	1212	AT	429.3	429.6	Sell		1,879,254	1310	LSE
19:11:53	429.4	179	AT	429.4	429.6	Sell		1,878,042	1309	LSE
19:11:53	429.4	1534	AT	429.3	429.4	Buy		1,877,863	1308	LSE
19:11:53	429.4	1371	AT	429.3	429.4	Buy		1,876,329	1307	LSE
19:11:53	429.4	163	AT	429.3	429.4	Buy		1,874,958	1306	LSE
19:11:53	429.4	887	AT	429.3	429.4	Buy		1,874,795	1305	LSE
19:11:53	429.4	724	AT	429.3	429.4	Buy		1,873,908	1304	LSE
19:11:53	429.3	614	AT	429.1	429.3	Buy		1,873,184	1303	LSE
19:11:53	429.3	40	O	429.1	429.3	Buy		1,872,570	1302	LSE
19:11:52	429.2	9	O	429.0	429.3	Buy		1,872,530	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions