Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:24:20

Delayed by 15 minutes

Trade 16751 - 16701 (02:57-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:49	425.7	768	AT	425.7	425.9	Sell		18,528,606	16751	LSE
02:57:49	425.9	1918	AT	425.6	425.9	Buy		18,527,838	16750	LSE
02:57:49	425.9	246	AT	425.6	425.9	Buy		18,525,920	16749	LSE
02:57:49	425.8	1389	AT	425.6	425.8	Buy		18,525,674	16748	LSE
02:57:49	425.8	1746	AT	425.6	425.8	Buy		18,524,285	16747	LSE
02:57:49	425.7	1352	AT	425.6	425.7	Buy		18,522,539	16746	LSE
02:57:49	425.7	394	AT	425.5	425.7	Buy		18,521,187	16745	LSE
02:57:49	425.6	146	AT	425.6	425.7	Sell		18,520,793	16744	LSE
02:57:49	425.6	400	AT	425.6	425.7	Sell		18,520,647	16743	LSE
02:57:49	425.6	400	AT	425.6	425.8	Sell		18,520,247	16742	LSE
02:57:49	425.6	400	AT	425.6	425.8	Sell		18,519,847	16741	LSE
02:57:49	425.6	400	AT	425.6	425.7	Sell		18,519,447	16740	LSE
02:57:49	425.7	24	AT	425.5	425.7	Buy		18,519,047	16739	LSE
02:57:49	425.6	946	AT	425.6	425.7	Sell		18,519,023	16738	LSE
02:57:49	425.6	400	AT	425.6	425.7	Sell		18,518,077	16737	LSE
02:57:49	425.6	400	AT	425.6	425.7	Sell		18,517,677	16736	LSE
02:57:49	425.7	125	AT	425.7	425.9	Sell		18,517,277	16735	LSE
02:57:49	425.7	644	AT	425.7	425.9	Sell		18,517,152	16734	LSE
02:57:49	425.9	1500	AT	425.5	425.9	Buy		18,516,508	16733	LSE
02:57:49	425.8	1918	AT	425.5	425.8	Buy		18,515,008	16732	LSE
02:57:49	425.8	703	AT	425.5	425.8	Buy		18,513,090	16731	LSE
02:57:49	425.7	1746	AT	425.5	425.7	Buy		18,512,387	16730	LSE
02:57:49	425.7	733	AT	425.5	425.7	Buy		18,510,641	16729	LSE
02:57:42	425.8	7	O	425.6	425.8	Buy		18,509,908	16728	LSE
02:57:35	425.7	400	AT	425.7	425.8	Sell		18,509,901	16727	LSE
02:57:35	425.8	1043	AT	425.6	425.8	Buy		18,509,501	16726	LSE
02:57:35	425.7	1746	AT	425.6	425.7	Buy		18,508,458	16725	LSE
02:57:35	425.7	596	AT	425.6	425.7	Buy		18,506,712	16724	LSE
02:57:35	425.7	615	AT	425.6	425.7	Buy		18,506,116	16723	LSE
02:57:25	425.6	45	AT	425.5	425.6	Buy		18,505,501	16722	LSE
02:57:08	425.52	169	O	425.5	425.6	Sell		18,505,456	16721	LSE
02:56:59	425.5	1746	AT	425.5	425.6	Sell		18,505,287	16720	LSE
02:56:56	425.5	1746	AT	425.5	425.6	Sell		18,503,541	16719	LSE
02:56:56	425.6	1746	AT	425.5	425.6	Buy		18,501,795	16718	LSE
02:56:56	425.6	1209	AT	425.3	425.6	Buy		18,500,049	16717	LSE
02:56:56	425.5	1746	AT	425.3	425.5	Buy		18,498,840	16716	LSE
02:56:56	425.5	284	AT	425.3	425.5	Buy		18,497,094	16715	LSE
02:56:56	425.5	761	AT	425.3	425.5	Buy		18,496,810	16714	LSE
02:56:56	425.5	6707	AT	425.5	425.6	Sell		18,496,049	16713	LSE
02:56:56	425.6	490	AT	425.6	425.7	Sell		18,489,342	16712	LSE
02:56:56	425.6	8589	AT	425.6	425.7	Sell		18,488,852	16711	LSE
02:56:56	425.6	1432	AT	425.6	425.7	Sell		18,480,263	16710	LSE
02:56:50	425.7	792	AT	425.7	425.8	Sell		18,478,831	16709	LSE
02:56:49	425.7	811	AT	425.7	425.8	Sell		18,478,039	16708	LSE
02:56:47	425.72	529	O	425.6	425.8	Buy		18,477,228	16707	LSE
02:56:32	425.7	546	AT	425.7	425.8	Sell		18,476,699	16706	LSE
02:56:32	425.7	400	AT	425.7	425.8	Sell		18,476,153	16705	LSE
02:56:32	425.7	400	AT	425.7	425.9	Sell		18,475,753	16704	LSE
02:56:32	425.7	400	AT	425.7	425.9	Sell		18,475,353	16703	LSE
02:56:32	425.8	1148	AT	425.6	425.8	Buy		18,474,953	16702	LSE
02:56:32	425.7	1201	AT	425.6	425.7	Buy		18,473,805	16701	LSE

TCTM Kids IT Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions