Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:25:00

Delayed by 15 minutes

Trade 12451 - 12401 (01:16-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:05	421.6	3	O	421.4	421.6	Buy		14,765,144	12451	LSE
01:16:04	421.52	211	O	421.4	421.6	Buy		14,765,141	12450	LSE
01:16:03	421.6	2	O	421.4	421.6	Buy		14,764,930	12449	LSE
01:16:01	421.52	1660	O	421.4	421.6	Buy		14,764,928	12448	LSE
01:16:01	421.6	1	O	421.4	421.6	Buy		14,763,268	12447	LSE
01:16:00	421.6	1	O	421.4	421.6	Buy		14,763,267	12446	LSE
01:16:00	421.6	2	O	421.4	421.6	Buy		14,763,266	12445	LSE
01:15:57	421.6	10	O	421.4	421.6	Buy		14,763,264	12444	LSE
01:15:55	421.6	1	O	421.4	421.6	Buy		14,763,254	12443	LSE
01:15:51	421.4	376	O	421.4	421.6	Sell		14,763,253	12442	LSE
01:15:47	421.5	200	AT	421.4	421.5	Buy		14,762,877	12441	LSE
01:15:46	421.5	631	AT	421.3	421.5	Buy		14,762,677	12440	LSE
01:15:46	421.5	726	AT	421.3	421.5	Buy		14,762,046	12439	LSE
01:15:46	421.4	167	AT	421.2	421.4	Buy		14,761,320	12438	LSE
01:15:39	421.4	3160	AT	421.2	421.4	Buy		14,761,153	12437	LSE
01:15:37	421.2	655	AT	421.0	421.2	Buy		14,757,993	12436	LSE
01:15:30	421.1	578	AT	421.0	421.1	Buy		14,757,338	12435	LSE
01:15:30	421.1	2186	AT	421.0	421.1	Buy		14,756,760	12434	LSE
01:15:30	421.1	3	O	421.0	421.1	Buy		14,754,574	12433	LSE
01:15:24	421.1	319	AT	421.1	421.2	Sell		14,754,571	12432	LSE
01:15:24	421.1	332	AT	421.1	421.2	Sell		14,754,252	12431	LSE
01:15:24	421.2	147	AT	421.0	421.2	Buy		14,753,920	12430	LSE
01:15:24	421.1	171	AT	421.1	421.3	Sell		14,753,773	12429	LSE
01:15:22	421.44	5854	O	421.1	421.4	Buy		14,753,602	12428	LSE
01:15:21	421.5	2236	O	421.2	421.5	Buy		14,747,748	12427	LSE
01:15:20	421.3	74	AT	421.3	421.5	Sell		14,745,512	12426	LSE
01:15:20	421.3	609	AT	421.3	421.5	Sell		14,745,438	12425	LSE
01:15:20	421.3	657	AT	421.3	421.5	Sell		14,744,829	12424	LSE
01:15:20	421.4	543	AT	421.4	421.5	Sell		14,744,172	12423	LSE
01:15:20	421.4	147	AT	421.4	421.6	Sell		14,743,629	12422	LSE
01:15:20	421.4	683	AT	421.4	421.6	Sell		14,743,482	12421	LSE
01:15:20	421.4	65	AT	421.4	421.6	Sell		14,742,799	12420	LSE
01:15:20	421.4	729	AT	421.4	421.7	Sell		14,742,734	12419	LSE
01:15:20	421.5	341	AT	421.5	421.7	Sell		14,742,005	12418	LSE
01:15:20	421.5	816	AT	421.5	421.7	Sell		14,741,664	12417	LSE
01:15:20	421.9	118	O	421.5	421.7	Buy		14,740,848	12416	LSE
01:15:20	421.6	791	AT	421.6	421.8	Sell		14,740,730	12415	LSE
01:15:20	421.7	764	AT	421.7	422.0	Sell		14,739,939	12414	LSE
01:15:20	421.7	817	AT	421.7	422.0	Sell		14,739,175	12413	LSE
01:15:20	421.7	725	AT	421.7	422.0	Sell		14,738,358	12412	LSE
01:15:20	422.0	305	AT	421.5	422.0	Buy		14,737,633	12411	LSE
01:15:20	421.9	820	AT	421.5	421.9	Buy		14,737,328	12410	LSE
01:15:20	421.9	40	AT	421.5	421.9	Buy		14,736,508	12409	LSE
01:15:20	421.9	817	AT	421.5	421.9	Buy		14,736,468	12408	LSE
01:15:20	421.8	692	AT	421.5	421.8	Buy		14,735,651	12407	LSE
01:15:20	421.8	2752	AT	421.5	421.8	Buy		14,734,959	12406	LSE
01:15:20	421.8	814	AT	421.5	421.8	Buy		14,732,207	12405	LSE
01:15:20	421.7	698	AT	421.7	421.9	Sell		14,731,393	12404	LSE
01:15:20	421.7	746	AT	421.7	421.9	Sell		14,730,695	12403	LSE
01:15:20	421.8	278	AT	421.8	421.9	Sell		14,729,949	12402	LSE
01:15:20	421.8	499	AT	421.8	421.9	Sell		14,729,671	12401	LSE

ITAU UNIBANCO PN

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions