Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.40

18.30

( 4.20% )

Updated: 02:20:49

Delayed by 15 minutes

Trade 2601 - 2551 (19:39-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:37	429.8	2438	AT	429.8	429.9	Sell		3,881,148	2601	LSE
19:39:36	429.8	5	O	429.8	429.9	Sell		3,878,710	2600	LSE
19:39:32	429.8	162	O	429.8	429.9	Sell		3,878,705	2599	LSE
19:39:32	429.9	2910	AT	429.8	429.9	Buy		3,878,543	2598	LSE
19:39:31	429.5	508	O	429.7	429.9	Sell		3,875,633	2597	LSE
19:39:31	429.8	2270	AT	429.6	429.8	Buy		3,875,125	2596	LSE
19:39:31	429.7	2600	AT	429.5	429.7	Buy		3,872,855	2595	LSE
19:39:31	429.7	1344	AT	429.5	429.7	Buy		3,870,255	2594	LSE
19:39:31	429.7	1	O	429.5	429.7	Buy		3,868,911	2593	LSE
19:39:28	429.5	18	AT	429.4	429.5	Buy		3,868,910	2592	LSE
19:39:27	429.6	25	O	429.4	429.6	Buy		3,868,892	2591	LSE
19:39:26	429.5	1973	AT	429.4	429.5	Buy		3,868,867	2590	LSE
19:39:26	429.5	1090	AT	429.4	429.5	Buy		3,866,894	2589	LSE
19:39:26	429.4	615	AT	429.2	429.4	Buy		3,865,804	2588	LSE
19:39:26	429.4	578	AT	429.2	429.4	Buy		3,865,189	2587	LSE
19:39:26	429.4	602	AT	429.2	429.4	Buy		3,864,611	2586	LSE
19:39:26	429.4	1356	AT	429.2	429.4	Buy		3,864,009	2585	LSE
19:39:26	429.4	2897	AT	429.2	429.4	Buy		3,862,653	2584	LSE
19:39:26	429.4	118	AT	429.2	429.4	Buy		3,859,756	2583	LSE
19:39:25	429.08	1158	O	429.1	429.4	Sell		3,859,638	2582	LSE
19:39:23	429.4	1671	O	429.1	429.4	Buy		3,858,480	2581	LSE
19:39:23	429.4	3751	O	429.1	429.4	Buy		3,856,809	2580	LSE
19:39:23	429.2	417	AT	429.0	429.2	Buy		3,853,058	2579	LSE
19:39:23	429.1	1283	AT	429.1	429.3	Sell		3,852,641	2578	LSE
19:39:23	429.1	108	AT	429.1	429.4	Sell		3,851,358	2577	LSE
19:39:22	429.4	2573	AT	429.3	429.4	Buy		3,851,250	2576	LSE
19:39:22	429.4	605	AT	429.3	429.4	Buy		3,848,677	2575	LSE
19:39:22	429.4	682	AT	429.3	429.4	Buy		3,848,072	2574	LSE
19:39:22	429.4	697	AT	429.3	429.4	Buy		3,847,390	2573	LSE
19:39:22	429.4	3974	AT	429.3	429.4	Buy		3,846,693	2572	LSE
19:39:22	429.3	629	AT	429.1	429.3	Buy		3,842,719	2571	LSE
19:39:22	429.3	786	AT	429.1	429.3	Buy		3,842,090	2570	LSE
19:39:22	429.3	365	AT	429.1	429.3	Buy		3,841,304	2569	LSE
19:39:22	429.2	3118	AT	429.2	429.3	Sell		3,840,939	2568	LSE
19:39:22	429.2	535	AT	429.0	429.2	Buy		3,837,821	2567	LSE
19:39:22	429.2	50000	AT	429.2	429.4	Sell		3,837,286	2566	LSE
19:39:22	429.2	50000	AT	429.2	429.4	Sell		3,787,286	2565	LSE
19:39:22	429.3	2088	AT	429.2	429.3	Buy		3,737,286	2564	LSE
19:39:22	429.3	1391	AT	429.3	429.4	Sell		3,735,198	2563	LSE
19:39:22	429.4	179	AT	429.3	429.4	Buy		3,733,807	2562	LSE
19:39:22	429.4	1611	AT	429.3	429.4	Buy		3,733,628	2561	LSE
19:39:22	429.4	911	AT	429.3	429.4	Buy		3,732,017	2560	LSE
19:39:22	429.4	2132	AT	429.3	429.4	Buy		3,731,106	2559	LSE
19:39:22	429.4	2148	AT	429.3	429.4	Buy		3,728,974	2558	LSE
19:39:22	429.3	1598	AT	429.2	429.3	Buy		3,726,826	2557	LSE
19:39:22	429.3	2000	AT	429.2	429.3	Buy		3,725,228	2556	LSE
19:39:22	429.2	231	O	429.1	429.3			3,723,228	2555	LSE
19:39:22	429.2	2	O	429.1	429.3			3,722,997	2554	LSE
19:39:22	429.2	2138	AT	429.0	429.2	Buy		3,722,995	2553	LSE
19:39:22	429.1	750	AT	428.9	429.1	Buy		3,720,857	2552	LSE
19:39:22	429.1	210	AT	428.9	429.1	Buy		3,720,107	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions